DEAI Historical Data

DEAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.229
-1.03%
$ 1.2 million $ 19,152
Jun 11, 11 AM $ 0.231
+0.79%
$ 1.22 million $ 19,477
Jun 11, 10 AM $ 0.23
-0.10%
$ 1.21 million $ 19,223
Jun 11, 9 AM $ 0.23
-1.58%
$ 1.21 million $ 19,297
Jun 11, 8 AM $ 0.233
-0.02%
$ 1.23 million $ 18,036
Jun 11, 7 AM $ 0.233
+1.00%
$ 1.23 million $ 17,834
Jun 11, 6 AM $ 0.231
+0.13%
$ 1.21 million $ 17,366
Jun 11, 5 AM $ 0.231
-0.10%
$ 1.21 million $ 17,317
Jun 11, 4 AM $ 0.231
+0.23%
$ 1.21 million $ 17,449
Jun 11, 3 AM $ 0.231
+1.27%
$ 1.21 million $ 17,446
Jun 11, 2 AM $ 0.228
-0.61%
$ 1.2 million $ 17,113
Jun 11, 1 AM $ 0.229
+0.87%
$ 1.2 million $ 16,605
Jun 11, 12 AM $ 0.227
+0.04%
$ 1.19 million $ 16,236
Jun 10, 11 PM $ 0.227
-1.21%
$ 1.19 million $ 16,274
Jun 10, 10 PM $ 0.23
+0.51%
$ 1.21 million $ 15,482
Jun 10, 9 PM $ 0.229
-3.54%
$ 1.2 million $ 15,207
Jun 10, 8 PM $ 0.237
-0.31%
$ 1.24 million $ 14,191
Jun 10, 7 PM $ 0.237
-0.09%
$ 1.25 million $ 14,121
Jun 10, 6 PM $ 0.237
-0.14%
$ 1.25 million $ 14,055
Jun 10, 5 PM $ 0.238
-0.56%
$ 1.25 million $ 14,104
Jun 10, 4 PM $ 0.239
-1.29%
$ 1.25 million $ 14,152
Jun 10, 3 PM $ 0.242
-1.54%
$ 1.27 million $ 14,223
Jun 10, 2 PM $ 0.246
+2.29%
$ 1.29 million $ 13,043
Jun 10, 1 PM $ 0.241
-1.04%
$ 1.26 million $ 11,820
Jun 10, 12 PM $ 0.243
+1.44%
$ 1.28 million $ 12,149
Jun 10, 11 AM $ 0.24
-0.35%
$ 1.26 million $ 13,268
Jun 10, 10 AM $ 0.241
+0.61%
$ 1.26 million $ 15,057
Jun 10, 9 AM $ 0.239
+0.58%
$ 1.26 million $ 15,042
Jun 10, 8 AM $ 0.238
-2.60%
$ 1.25 million $ 16,482
Jun 10, 7 AM $ 0.244
+0.62%
$ 1.28 million $ 15,744
Jun 10, 6 AM $ 0.243
+0.09%
$ 1.27 million $ 17,112
Jun 10, 5 AM $ 0.242
+0.05%
$ 1.27 million $ 17,137
Jun 10, 4 AM $ 0.242
-0.37%
$ 1.27 million $ 17,175
Jun 10, 3 AM $ 0.243
+0.46%
$ 1.28 million $ 17,251
Jun 10, 2 AM $ 0.242
-0.96%
$ 1.27 million $ 17,159
Jun 10, 1 AM $ 0.244
-0.35%
$ 1.28 million $ 17,914
Jun 10, 12 AM $ 0.245
-0.17%
$ 1.29 million $ 18,550
Jun 9, 11 PM $ 0.246
-0.09%
$ 1.29 million $ 18,455
Jun 9, 10 PM $ 0.246
-0.35%
$ 1.29 million $ 18,388
Jun 9, 9 PM $ 0.247
-0.64%
$ 1.3 million $ 18,442
Jun 9, 8 PM $ 0.249
+0.30%
$ 1.3 million $ 18,495
Jun 9, 7 PM $ 0.248
+0.21%
$ 1.3 million $ 18,411
Jun 9, 6 PM $ 0.247
+0.45%
$ 1.3 million $ 18,405
Jun 9, 5 PM $ 0.246
+0.78%
$ 1.29 million $ 18,242
Jun 9, 4 PM $ 0.244
-0.53%
$ 1.28 million $ 18,152
Jun 9, 3 PM $ 0.245
-0.39%
$ 1.29 million $ 18,182
Jun 9, 2 PM $ 0.246
-2.07%
$ 1.29 million $ 18,701
Jun 9, 1 PM $ 0.252
+0.03%
$ 1.32 million $ 20,527
Jun 9, 12 PM $ 0.252
-2.19%
$ 1.32 million $ 20,556
Jun 9, 11 AM $ 0.257
+2.94%
$ 1.35 million $ 17,645