DEAI Historical Data

DEAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.298
-0.14%
$ 1.56 million $ 34,947
Apr 1, 1 AM $ 0.298
-1.25%
$ 1.57 million $ 35,352
Apr 1, 12 AM $ 0.302
+0.13%
$ 1.58 million $ 36,465
Mar 31, 11 PM $ 0.301
+0.30%
$ 1.58 million $ 36,754
Mar 31, 10 PM $ 0.3
-0.35%
$ 1.58 million $ 36,757
Mar 31, 9 PM $ 0.301
-0.23%
$ 1.58 million $ 36,973
Mar 31, 8 PM $ 0.303
+0.46%
$ 1.59 million $ 36,972
Mar 31, 7 PM $ 0.301
+0.06%
$ 1.58 million $ 36,857
Mar 31, 6 PM $ 0.301
+0.28%
$ 1.58 million $ 36,960
Mar 31, 5 PM $ 0.3
+0.79%
$ 1.58 million $ 36,795
Mar 31, 4 PM $ 0.298
+1.45%
$ 1.57 million $ 36,572
Mar 31, 3 PM $ 0.295
+0.12%
$ 1.55 million $ 36,789
Mar 31, 2 PM $ 0.294
-1.02%
$ 1.54 million $ 37,668
Mar 31, 1 PM $ 0.297
+0.62%
$ 1.56 million $ 38,202
Mar 31, 12 PM $ 0.295
+0.33%
$ 1.55 million $ 39,120
Mar 31, 11 AM $ 0.294
-2.39%
$ 1.54 million $ 39,102
Mar 31, 10 AM $ 0.302
+7.80%
$ 1.59 million $ 38,138
Mar 31, 9 AM $ 0.28
-1.55%
$ 1.47 million $ 27,016
Mar 31, 8 AM $ 0.285
-0.03%
$ 1.5 million $ 27,489
Mar 31, 7 AM $ 0.285
+0.70%
$ 1.5 million $ 35,186
Mar 31, 6 AM $ 0.283
-0.37%
$ 1.49 million $ 35,903
Mar 31, 5 AM $ 0.284
+0.16%
$ 1.49 million $ 35,733
Mar 31, 4 AM $ 0.284
-0.18%
$ 1.49 million $ 35,385
Mar 31, 3 AM $ 0.284
+1.39%
$ 1.49 million $ 35,250
Mar 31, 2 AM $ 0.28
-0.11%
$ 1.47 million $ 34,105
Mar 31, 1 AM $ 0.281
-0.06%
$ 1.47 million $ 34,865
Mar 31, 12 AM $ 0.281
-0.13%
$ 1.47 million $ 33,644
Mar 30, 11 PM $ 0.281
-0.54%
$ 1.48 million $ 33,799
Mar 30, 10 PM $ 0.282
-0.41%
$ 1.48 million $ 34,062
Mar 30, 9 PM $ 0.284
+0.76%
$ 1.49 million $ 33,984
Mar 30, 8 PM $ 0.282
+0.02%
$ 1.48 million $ 33,652
Mar 30, 7 PM $ 0.282
-0.45%
$ 1.48 million $ 33,548
Mar 30, 6 PM $ 0.283
-0.63%
$ 1.49 million $ 33,731
Mar 30, 5 PM $ 0.285
-0.98%
$ 1.5 million $ 33,703
Mar 30, 4 PM $ 0.288
+0.65%
$ 1.51 million $ 33,799
Mar 30, 3 PM $ 0.286
-0.47%
$ 1.5 million $ 32,889
Mar 30, 2 PM $ 0.287
-1.07%
$ 1.51 million $ 31,309
Mar 30, 1 PM $ 0.29
-2.56%
$ 1.52 million $ 31,024
Mar 30, 12 PM $ 0.298
-0.37%
$ 1.56 million $ 29,236
Mar 30, 11 AM $ 0.299
+1.03%
$ 1.57 million $ 28,560
Mar 30, 10 AM $ 0.296
-0.59%
$ 1.55 million $ 27,916
Mar 30, 9 AM $ 0.298
+0.15%
$ 1.56 million $ 27,247
Mar 30, 8 AM $ 0.297
+4.94%
$ 1.56 million $ 27,082
Mar 30, 7 AM $ 0.284
+3.24%
$ 1.49 million $ 22,018
Mar 30, 6 AM $ 0.275
-0.58%
$ 1.44 million $ 21,924
Mar 30, 5 AM $ 0.276
+0.18%
$ 1.45 million $ 23,673
Mar 30, 4 AM $ 0.276
+0.18%
$ 1.45 million $ 23,726
Mar 30, 3 AM $ 0.275
+0.93%
$ 1.45 million $ 23,487
Mar 30, 2 AM $ 0.273
+1.23%
$ 1.43 million $ 25,329
Mar 30, 1 AM $ 0.27
-0.24%
$ 1.42 million $ 25,659