DEAI Historical Data

DEAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.583
+0.40%
$ 3.06 million $ 31,599
Feb 18, 1 AM $ 0.581
-0.49%
$ 3.05 million $ 30,448
Feb 18, 12 AM $ 0.584
-0.25%
$ 3.07 million $ 29,155
Feb 17, 11 PM $ 0.585
-0.17%
$ 3.07 million $ 28,369
Feb 17, 10 PM $ 0.586
+0.05%
$ 3.08 million $ 26,829
Feb 17, 9 PM $ 0.586
-0.03%
$ 3.07 million $ 26,449
Feb 17, 8 PM $ 0.586
-0.12%
$ 3.08 million $ 25,615
Feb 17, 7 PM $ 0.587
+0.34%
$ 3.08 million $ 24,881
Feb 17, 6 PM $ 0.585
+1.61%
$ 3.07 million $ 23,963
Feb 17, 5 PM $ 0.575
-0.46%
$ 3.02 million $ 22,656
Feb 17, 4 PM $ 0.578
+0.74%
$ 3.04 million $ 21,987
Feb 17, 3 PM $ 0.574
-0.40%
$ 3.01 million $ 20,880
Feb 17, 2 PM $ 0.578
-0.56%
$ 3.03 million $ 20,535
Feb 17, 1 PM $ 0.581
+1.72%
$ 3.05 million $ 19,840
Feb 17, 12 PM $ 0.571
+1.24%
$ 3 million $ 17,852
Feb 17, 11 AM $ 0.564
+0.93%
$ 2.96 million $ 16,449
Feb 17, 10 AM $ 0.559
-0.58%
$ 2.93 million $ 13,502
Feb 17, 9 AM $ 0.562
+0.00%
$ 2.95 million $ 12,823
Feb 17, 8 AM $ 0.562
-0.24%
$ 2.95 million $ 12,404
Feb 17, 7 AM $ 0.564
-0.34%
$ 2.96 million $ 11,352
Feb 17, 6 AM $ 0.566
-0.29%
$ 2.97 million $ 10,381
Feb 17, 5 AM $ 0.567
-0.65%
$ 2.98 million $ 8,123
Feb 17, 4 AM $ 0.571
-0.07%
$ 3 million $ 7,066
Feb 17, 3 AM $ 0.571
-0.67%
$ 3 million $ 6,216
Feb 17, 2 AM $ 0.575
+0.05%
$ 3.02 million $ 40,486
Feb 17, 1 AM $ 0.575
-0.11%
$ 3.02 million $ 39,632
Feb 17, 12 AM $ 0.576
+0.16%
$ 3.02 million $ 39,175
Feb 16, 11 PM $ 0.575
+0.29%
$ 3.02 million $ 38,360
Feb 16, 10 PM $ 0.573
+0.07%
$ 3.01 million $ 37,523
Feb 16, 9 PM $ 0.572
+0.21%
$ 3.01 million $ 36,702
Feb 16, 8 PM $ 0.571
+0.46%
$ 3 million $ 35,617
Feb 16, 7 PM $ 0.568
+0.15%
$ 2.98 million $ 34,598
Feb 16, 6 PM $ 0.568
-0.23%
$ 2.98 million $ 33,622
Feb 16, 5 PM $ 0.569
+0.66%
$ 2.99 million $ 32,882
Feb 16, 4 PM $ 0.566
+1.26%
$ 2.97 million $ 31,818
Feb 16, 3 PM $ 0.558
+0.45%
$ 2.93 million $ 30,612
Feb 16, 2 PM $ 0.556
+0.96%
$ 2.92 million $ 29,351
Feb 16, 1 PM $ 0.551
+0.89%
$ 2.89 million $ 27,157
Feb 16, 12 PM $ 0.545
+5.79%
$ 2.86 million $ 24,605
Feb 16, 11 AM $ 0.516
+0.11%
$ 2.7 million $ 19,070
Feb 16, 10 AM $ 0.515
+0.69%
$ 2.71 million $ 18,163
Feb 16, 9 AM $ 0.512
+1.07%
$ 2.69 million $ 16,949
Feb 16, 8 AM $ 0.506
+0.42%
$ 2.66 million $ 15,585
Feb 16, 7 AM $ 0.504
+0.95%
$ 2.65 million $ 14,528
Feb 16, 6 AM $ 0.499
+0.37%
$ 2.62 million $ 13,122
Feb 16, 5 AM $ 0.497
-0.21%
$ 2.61 million $ 12,268
Feb 16, 4 AM $ 0.498
+0.81%
$ 2.61 million $ 11,235
Feb 16, 3 AM $ 0.494
-0.32%
$ 2.59 million $ 10,047
Feb 16, 2 AM $ 0.496
-0.22%
$ 2.6 million $ 57,344
Feb 16, 1 AM $ 0.497
-0.06%
$ 2.61 million $ 56,669