DEAI Historical Data

DEAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.61
-0.77%
$ 3.2 million $ 39,929
Feb 13, 9 PM $ 0.615
-0.39%
$ 3.23 million $ 38,520
Feb 13, 8 PM $ 0.618
-0.98%
$ 3.25 million $ 37,044
Feb 13, 7 PM $ 0.625
-0.66%
$ 3.28 million $ 35,875
Feb 13, 6 PM $ 0.629
-0.56%
$ 3.3 million $ 34,158
Feb 13, 5 PM $ 0.633
-0.23%
$ 3.32 million $ 32,719
Feb 13, 4 PM $ 0.634
+1.37%
$ 3.33 million $ 30,662
Feb 13, 3 PM $ 0.626
+1.62%
$ 3.28 million $ 29,664
Feb 13, 2 PM $ 0.616
-0.03%
$ 3.23 million $ 26,994
Feb 13, 1 PM $ 0.617
-0.01%
$ 3.24 million $ 24,956
Feb 13, 12 PM $ 0.617
+0.24%
$ 3.24 million $ 23,533
Feb 13, 11 AM $ 0.615
-0.41%
$ 3.23 million $ 21,063
Feb 13, 10 AM $ 0.618
-0.66%
$ 3.25 million $ 18,877
Feb 13, 9 AM $ 0.622
-0.17%
$ 3.27 million $ 17,213
Feb 13, 8 AM $ 0.623
-0.01%
$ 3.27 million $ 15,162
Feb 13, 7 AM $ 0.623
-0.88%
$ 3.28 million $ 13,162
Feb 13, 6 AM $ 0.629
-0.37%
$ 3.3 million $ 10,910
Feb 13, 5 AM $ 0.632
-0.53%
$ 3.32 million $ 9,412
Feb 13, 4 AM $ 0.635
-0.20%
$ 3.33 million $ 7,443
Feb 13, 3 AM $ 0.636
+0.14%
$ 3.34 million $ 6,398
Feb 13, 2 AM $ 0.636
+0.16%
$ 3.34 million $ 37,954
Feb 13, 1 AM $ 0.635
+0.05%
$ 3.34 million $ 36,598
Feb 13, 12 AM $ 0.635
-0.05%
$ 3.33 million $ 35,524
Feb 12, 11 PM $ 0.636
+0.22%
$ 3.34 million $ 35,206
Feb 12, 10 PM $ 0.633
-0.14%
$ 3.32 million $ 33,783
Feb 12, 9 PM $ 0.633
-0.07%
$ 3.32 million $ 33,322
Feb 12, 8 PM $ 0.633
+0.45%
$ 3.32 million $ 32,680
Feb 12, 7 PM $ 0.63
+0.87%
$ 3.31 million $ 32,044
Feb 12, 6 PM $ 0.625
+0.20%
$ 3.28 million $ 31,421
Feb 12, 5 PM $ 0.626
-0.04%
$ 3.28 million $ 30,151
Feb 12, 4 PM $ 0.625
-2.51%
$ 3.28 million $ 28,959
Feb 12, 3 PM $ 0.642
-0.99%
$ 3.37 million $ 28,568
Feb 12, 2 PM $ 0.647
-0.34%
$ 3.41 million $ 28,511
Feb 12, 1 PM $ 0.65
+3.06%
$ 3.4 million $ 26,838
Feb 12, 12 PM $ 0.63
-0.62%
$ 3.31 million $ 22,395
Feb 12, 11 AM $ 0.634
-0.38%
$ 3.33 million $ 21,213
Feb 12, 10 AM $ 0.637
+0.64%
$ 3.34 million $ 19,387
Feb 12, 9 AM $ 0.633
+0.37%
$ 3.32 million $ 17,924
Feb 12, 8 AM $ 0.631
-0.38%
$ 3.31 million $ 16,150
Feb 12, 7 AM $ 0.633
-0.18%
$ 3.32 million $ 14,692
Feb 12, 6 AM $ 0.634
+0.21%
$ 3.33 million $ 13,474
Feb 12, 5 AM $ 0.632
-0.10%
$ 3.32 million $ 12,183
Feb 12, 4 AM $ 0.633
-0.10%
$ 3.33 million $ 10,920
Feb 12, 3 AM $ 0.634
-0.09%
$ 3.33 million $ 9,684
Feb 12, 2 AM $ 0.634
-0.56%
$ 3.33 million $ 43,604
Feb 12, 1 AM $ 0.637
+0.23%
$ 3.35 million $ 42,267
Feb 12, 12 AM $ 0.636
+0.49%
$ 3.34 million $ 40,867
Feb 11, 11 PM $ 0.633
-0.77%
$ 3.32 million $ 38,971
Feb 11, 10 PM $ 0.637
-1.00%
$ 3.35 million $ 37,970
Feb 11, 9 PM $ 0.643
+0.64%
$ 3.38 million $ 37,054