DEAI Historical Data

DEAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.662
-0.59%
$ 3.48 million $ 49,151
Feb 7, 4 PM $ 0.666
-0.53%
$ 3.5 million $ 47,456
Feb 7, 3 PM $ 0.669
+0.34%
$ 3.51 million $ 45,873
Feb 7, 2 PM $ 0.667
-0.79%
$ 3.5 million $ 43,766
Feb 7, 1 PM $ 0.673
-0.63%
$ 3.53 million $ 42,866
Feb 7, 12 PM $ 0.678
+0.91%
$ 3.56 million $ 41,324
Feb 7, 11 AM $ 0.674
-0.67%
$ 3.54 million $ 39,561
Feb 7, 10 AM $ 0.679
-0.13%
$ 3.56 million $ 37,276
Feb 7, 9 AM $ 0.68
-0.36%
$ 3.57 million $ 36,179
Feb 7, 8 AM $ 0.682
-0.76%
$ 3.58 million $ 34,812
Feb 7, 7 AM $ 0.688
-2.96%
$ 3.61 million $ 33,199
Feb 7, 6 AM $ 0.71
-3.26%
$ 3.73 million $ 31,932
Feb 7, 5 AM $ 0.734
-0.09%
$ 3.85 million $ 27,331
Feb 7, 4 AM $ 0.734
+0.64%
$ 3.85 million $ 25,749
Feb 7, 3 AM $ 0.73
+0.81%
$ 3.83 million $ 24,357
Feb 7, 2 AM $ 0.723
+0.75%
$ 3.8 million $ 52,785
Feb 7, 1 AM $ 0.718
-0.08%
$ 3.77 million $ 48,145
Feb 7, 12 AM $ 0.719
-0.70%
$ 3.77 million $ 43,843
Feb 6, 11 PM $ 0.723
-0.10%
$ 3.8 million $ 42,808
Feb 6, 10 PM $ 0.724
+0.74%
$ 3.8 million $ 41,563
Feb 6, 9 PM $ 0.718
-0.51%
$ 3.77 million $ 35,228
Feb 6, 8 PM $ 0.723
-0.14%
$ 3.79 million $ 31,815
Feb 6, 7 PM $ 0.723
-1.99%
$ 3.8 million $ 30,374
Feb 6, 6 PM $ 0.738
-0.45%
$ 3.87 million $ 27,469
Feb 6, 5 PM $ 0.745
+1.73%
$ 3.91 million $ 26,678
Feb 6, 4 PM $ 0.733
+2.95%
$ 3.85 million $ 24,874
Feb 6, 3 PM $ 0.712
+1.15%
$ 3.74 million $ 22,673
Feb 6, 2 PM $ 0.701
+0.55%
$ 3.67 million $ 20,933
Feb 6, 1 PM $ 0.697
+1.46%
$ 3.66 million $ 19,816
Feb 6, 12 PM $ 0.687
-0.57%
$ 3.61 million $ 18,624
Feb 6, 11 AM $ 0.691
+0.73%
$ 3.63 million $ 17,705
Feb 6, 10 AM $ 0.685
+0.57%
$ 3.6 million $ 16,732
Feb 6, 9 AM $ 0.681
+1.46%
$ 3.57 million $ 15,148
Feb 6, 8 AM $ 0.671
-1.92%
$ 3.52 million $ 13,668
Feb 6, 7 AM $ 0.686
-1.28%
$ 3.6 million $ 12,282
Feb 6, 6 AM $ 0.695
-1.20%
$ 3.65 million $ 11,278
Feb 6, 5 AM $ 0.703
+1.75%
$ 3.69 million $ 9,895
Feb 6, 4 AM $ 0.691
+0.94%
$ 3.63 million $ 8,472
Feb 6, 3 AM $ 0.685
-1.09%
$ 3.59 million $ 7,275
Feb 6, 2 AM $ 0.692
+1.10%
$ 3.63 million $ 50,391
Feb 6, 1 AM $ 0.684
+4.03%
$ 3.59 million $ 48,495
Feb 6, 12 AM $ 0.657
+0.22%
$ 3.45 million $ 45,022
Feb 5, 11 PM $ 0.658
-0.44%
$ 3.45 million $ 44,116
Feb 5, 10 PM $ 0.66
+0.33%
$ 3.47 million $ 43,407
Feb 5, 9 PM $ 0.659
-1.31%
$ 3.46 million $ 42,434
Feb 5, 8 PM $ 0.669
-2.10%
$ 3.51 million $ 42,002
Feb 5, 7 PM $ 0.683
+0.04%
$ 3.58 million $ 42,573
Feb 5, 6 PM $ 0.683
-1.67%
$ 3.59 million $ 41,555
Feb 5, 5 PM $ 0.696
+0.05%
$ 3.65 million $ 41,475
Feb 5, 4 PM $ 0.699
+0.07%
$ 3.67 million $ 40,545