DEAI Historical Data

DEAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.699
+0.07%
$ 3.67 million $ 40,545
Feb 5, 3 PM $ 0.701
-4.69%
$ 3.68 million $ 39,848
Feb 5, 2 PM $ 0.735
+0.23%
$ 3.86 million $ 39,597
Feb 5, 1 PM $ 0.735
-1.07%
$ 3.86 million $ 38,075
Feb 5, 12 PM $ 0.741
-2.33%
$ 3.89 million $ 36,233
Feb 5, 11 AM $ 0.758
-0.91%
$ 3.98 million $ 34,703
Feb 5, 10 AM $ 0.765
-0.37%
$ 4.02 million $ 33,921
Feb 5, 9 AM $ 0.767
+0.04%
$ 4.03 million $ 32,368
Feb 5, 8 AM $ 0.767
+0.80%
$ 4.03 million $ 29,298
Feb 5, 7 AM $ 0.761
-0.28%
$ 3.99 million $ 26,700
Feb 5, 6 AM $ 0.764
-1.10%
$ 4.01 million $ 24,523
Feb 5, 5 AM $ 0.773
-0.08%
$ 4.06 million $ 23,070
Feb 5, 4 AM $ 0.774
-0.40%
$ 4.06 million $ 21,540
Feb 5, 3 AM $ 0.777
-2.68%
$ 4.08 million $ 20,317
Feb 5, 2 AM $ 0.797
-1.06%
$ 4.14 million $ 129,249
Feb 5, 1 AM $ 0.806
+0.02%
$ 4.23 million $ 123,617
Feb 5, 12 AM $ 0.807
-0.16%
$ 4.23 million $ 121,830
Feb 4, 11 PM $ 0.808
-0.26%
$ 4.25 million $ 120,446
Feb 4, 10 PM $ 0.81
-0.33%
$ 4.25 million $ 117,990
Feb 4, 9 PM $ 0.817
-0.48%
$ 4.29 million $ 116,627
Feb 4, 8 PM $ 0.822
+0.54%
$ 4.31 million $ 116,692
Feb 4, 7 PM $ 0.817
+1.48%
$ 4.29 million $ 115,135
Feb 4, 6 PM $ 0.805
+1.12%
$ 4.24 million $ 111,817
Feb 4, 5 PM $ 0.796
+0.10%
$ 4.18 million $ 109,351
Feb 4, 4 PM $ 0.795
-0.85%
$ 4.17 million $ 107,468
Feb 4, 3 PM $ 0.801
+1.18%
$ 4.2 million $ 107,170
Feb 4, 2 PM $ 0.794
-9.53%
$ 4.17 million $ 75,255
Feb 4, 1 PM $ 0.907
-2.13%
$ 4.76 million $ 18,476
Feb 4, 12 PM $ 0.924
-0.81%
$ 4.85 million $ 17,465
Feb 4, 11 AM $ 0.932
-0.15%
$ 4.89 million $ 16,755
Feb 4, 10 AM $ 0.932
-0.21%
$ 4.89 million $ 16,055
Feb 4, 9 AM $ 0.933
-0.74%
$ 4.9 million $ 15,014
Feb 4, 8 AM $ 0.941
-0.18%
$ 4.94 million $ 14,489
Feb 4, 7 AM $ 0.945
+0.50%
$ 4.96 million $ 13,539
Feb 4, 6 AM $ 0.94
+0.67%
$ 4.94 million $ 12,890
Feb 4, 5 AM $ 0.934
-0.16%
$ 4.9 million $ 12,119
Feb 4, 4 AM $ 0.935
-0.54%
$ 4.91 million $ 11,125
Feb 4, 3 AM $ 0.94
+0.04%
$ 4.93 million $ 10,269
Feb 4, 2 AM $ 0.939
-0.84%
$ 4.93 million $ 52,551
Feb 4, 1 AM $ 0.946
+3.23%
$ 4.96 million $ 51,940
Feb 4, 12 AM $ 0.918
+0.36%
$ 4.82 million $ 48,335
Feb 3, 11 PM $ 0.914
-0.37%
$ 4.8 million $ 47,027
Feb 3, 10 PM $ 0.918
-2.03%
$ 4.82 million $ 46,508
Feb 3, 9 PM $ 0.938
-0.51%
$ 4.92 million $ 46,783
Feb 3, 8 PM $ 0.942
+3.95%
$ 4.94 million $ 46,272
Feb 3, 7 PM $ 0.906
+3.92%
$ 4.76 million $ 43,796
Feb 3, 6 PM $ 0.873
-3.50%
$ 4.56 million $ 41,412
Feb 3, 5 PM $ 0.906
-1.73%
$ 4.76 million $ 42,500
Feb 3, 4 PM $ 0.92
-2.76%
$ 4.83 million $ 42,462
Feb 3, 3 PM $ 0.945
+1.47%
$ 4.96 million $ 42,676