DEAI Historical Data

DEAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 1.11
-3.64%
$ 5.82 million $ 49,316
Jan 31, 4 PM $ 1.15
-2.12%
$ 6.05 million $ 49,984
Jan 31, 3 PM $ 1.18
+0.06%
$ 6.19 million $ 50,456
Jan 31, 2 PM $ 1.18
-3.38%
$ 6.18 million $ 49,606
Jan 31, 1 PM $ 1.22
-0.43%
$ 6.4 million $ 47,042
Jan 31, 12 PM $ 1.22
-0.27%
$ 6.42 million $ 46,229
Jan 31, 11 AM $ 1.23
-0.59%
$ 6.43 million $ 45,539
Jan 31, 10 AM $ 1.23
+0.50%
$ 6.48 million $ 44,745
Jan 31, 9 AM $ 1.23
+0.67%
$ 6.45 million $ 43,579
Jan 31, 8 AM $ 1.22
-1.13%
$ 6.4 million $ 41,865
Jan 31, 7 AM $ 1.23
-0.41%
$ 6.47 million $ 41,243
Jan 31, 6 AM $ 1.24
-0.07%
$ 6.5 million $ 40,479
Jan 31, 5 AM $ 1.24
+0.13%
$ 6.5 million $ 39,742
Jan 31, 4 AM $ 1.24
-0.17%
$ 6.5 million $ 38,598
Jan 30, 7 AM $ 1.23
+0.81%
$ 6.44 million $ 30,757
Jan 30, 6 AM $ 1.22
-1.56%
$ 6.4 million $ 30,216
Jan 30, 5 AM $ 1.24
-0.38%
$ 6.5 million $ 28,431
Jan 30, 4 AM $ 1.24
+0.67%
$ 6.53 million $ 27,369
Jan 30, 3 AM $ 1.23
+0.18%
$ 6.48 million $ 26,311
Jan 30, 2 AM $ 1.23
+1.98%
$ 6.47 million $ 87,870
Jan 29, 5 AM $ 1.28
+0.28%
$ 6.74 million $ 41,145
Jan 29, 4 AM $ 1.28
+0.57%
$ 6.73 million $ 39,235
Jan 29, 3 AM $ 1.28
-0.33%
$ 6.69 million $ 36,414
Jan 29, 2 AM $ 1.28
-1.53%
$ 6.72 million $ 123,104
Jan 29, 1 AM $ 1.3
+1.66%
$ 6.83 million $ 122,232
Jan 29, 12 AM $ 1.28
+0.05%
$ 6.71 million $ 117,406
Jan 28, 11 PM $ 1.28
-0.31%
$ 6.72 million $ 115,189
Jan 28, 10 PM $ 1.28
-0.02%
$ 6.74 million $ 111,818
Jan 28, 9 PM $ 1.28
+0.33%
$ 6.74 million $ 108,625
Jan 28, 8 PM $ 1.28
+0.06%
$ 6.71 million $ 104,440
Jan 28, 7 PM $ 1.28
+0.45%
$ 6.71 million $ 99,985
Jan 28, 6 PM $ 1.27
-9.05%
$ 6.69 million $ 96,437
Jan 28, 5 PM $ 1.4
+0.20%
$ 7.35 million $ 81,895
Jan 28, 4 PM $ 1.4
-0.49%
$ 7.34 million $ 78,337
Jan 28, 3 PM $ 1.41
+0.84%
$ 7.41 million $ 74,304
Jan 28, 2 PM $ 1.4
+2.70%
$ 7.35 million $ 63,797
Jan 28, 1 PM $ 1.36
+0.91%
$ 7.16 million $ 58,075
Jan 28, 12 PM $ 1.35
-0.02%
$ 7.1 million $ 55,395
Jan 28, 11 AM $ 1.35
-0.12%
$ 7.1 million $ 52,418
Jan 28, 10 AM $ 1.35
+3.78%
$ 7.09 million $ 49,442
Jan 28, 9 AM $ 1.3
-0.26%
$ 6.83 million $ 40,321
Jan 28, 8 AM $ 1.3
-0.94%
$ 6.85 million $ 38,230
Jan 28, 7 AM $ 1.32
+0.12%
$ 6.91 million $ 35,872
Jan 28, 6 AM $ 1.31
+0.11%
$ 6.9 million $ 33,857
Jan 28, 5 AM $ 1.31
-0.05%
$ 6.9 million $ 31,411
Jan 28, 4 AM $ 1.31
-0.31%
$ 6.9 million $ 28,638
Jan 28, 3 AM $ 1.32
+3.13%
$ 6.92 million $ 25,860
Jan 28, 2 AM $ 1.28
+1.40%
$ 6.71 million $ 201,474
Jan 28, 1 AM $ 1.26
+0.81%
$ 6.62 million $ 197,036
Jan 28, 12 AM $ 1.25
+1.67%
$ 6.57 million $ 194,063