DEAI Historical Data

DEAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.252
-2.19%
$ 1.32 million $ 20,556
Jun 9, 11 AM $ 0.257
+2.94%
$ 1.35 million $ 17,645
Jun 9, 10 AM $ 0.25
+0.26%
$ 1.31 million $ 16,159
Jun 9, 9 AM $ 0.248
+3.36%
$ 1.3 million $ 16,269
Jun 9, 8 AM $ 0.24
-0.24%
$ 1.26 million $ 14,469
Jun 9, 7 AM $ 0.241
-3.19%
$ 1.26 million $ 14,485
Jun 9, 6 AM $ 0.249
+0.14%
$ 1.31 million $ 12,907
Jun 9, 5 AM $ 0.249
+0.75%
$ 1.31 million $ 13,608
Jun 9, 4 AM $ 0.247
+1.28%
$ 1.3 million $ 13,331
Jun 9, 3 AM $ 0.244
-0.11%
$ 1.28 million $ 13,132
Jun 9, 2 AM $ 0.244
+0.88%
$ 1.28 million $ 13,118
Jun 9, 1 AM $ 0.242
-1.07%
$ 1.27 million $ 12,562
Jun 9, 12 AM $ 0.245
-1.80%
$ 1.28 million $ 12,271
Jun 8, 11 PM $ 0.249
-0.67%
$ 1.31 million $ 12,644
Jun 8, 10 PM $ 0.251
-0.38%
$ 1.32 million $ 12,943
Jun 8, 9 PM $ 0.252
+1.16%
$ 1.32 million $ 13,249
Jun 8, 8 PM $ 0.249
+0.12%
$ 1.31 million $ 14,691
Jun 8, 7 PM $ 0.248
+0.13%
$ 1.3 million $ 17,285
Jun 8, 6 PM $ 0.248
-0.17%
$ 1.3 million $ 17,200
Jun 8, 5 PM $ 0.248
+0.05%
$ 1.3 million $ 17,285
Jun 8, 4 PM $ 0.248
-0.49%
$ 1.3 million $ 17,247
Jun 8, 3 PM $ 0.25
-0.84%
$ 1.31 million $ 17,498
Jun 8, 2 PM $ 0.252
+3.31%
$ 1.32 million $ 16,771
Jun 8, 1 PM $ 0.244
-0.29%
$ 1.28 million $ 15,301
Jun 8, 12 PM $ 0.244
+0.35%
$ 1.28 million $ 15,311
Jun 8, 11 AM $ 0.243
+0.16%
$ 1.28 million $ 15,236
Jun 8, 10 AM $ 0.245
+0.22%
$ 1.29 million $ 14,663
Jun 8, 9 AM $ 0.244
+0.59%
$ 1.28 million $ 14,853
Jun 8, 8 AM $ 0.243
-0.88%
$ 1.27 million $ 15,361
Jun 8, 7 AM $ 0.245
+0.45%
$ 1.29 million $ 16,044
Jun 8, 6 AM $ 0.244
-1.14%
$ 1.28 million $ 16,106
Jun 8, 5 AM $ 0.246
-0.68%
$ 1.29 million $ 15,424
Jun 8, 4 AM $ 0.248
-0.97%
$ 1.3 million $ 15,872
Jun 8, 3 AM $ 0.251
-0.24%
$ 1.32 million $ 16,056
Jun 8, 2 AM $ 0.251
-0.18%
$ 1.32 million $ 16,204
Jun 8, 1 AM $ 0.252
+0.23%
$ 1.32 million $ 16,296
Jun 8, 12 AM $ 0.251
-0.17%
$ 1.32 million $ 16,249
Jun 7, 11 PM $ 0.252
+0.03%
$ 1.32 million $ 17,342
Jun 7, 10 PM $ 0.252
+2.32%
$ 1.32 million $ 17,184
Jun 7, 9 PM $ 0.246
+1.52%
$ 1.29 million $ 16,375
Jun 7, 8 PM $ 0.242
-4.55%
$ 1.27 million $ 14,748
Jun 7, 7 PM $ 0.254
-0.98%
$ 1.33 million $ 12,151
Jun 7, 6 PM $ 0.257
-0.08%
$ 1.35 million $ 12,246
Jun 7, 5 PM $ 0.257
+0.03%
$ 1.35 million $ 12,244
Jun 7, 4 PM $ 0.257
-0.41%
$ 1.35 million $ 12,306
Jun 7, 3 PM $ 0.258
+0.02%
$ 1.36 million $ 12,081
Jun 7, 2 PM $ 0.258
+0.48%
$ 1.35 million $ 12,498
Jun 7, 1 PM $ 0.257
-0.17%
$ 1.35 million $ 12,563
Jun 7, 12 PM $ 0.257
-0.75%
$ 1.35 million $ 12,898
Jun 7, 11 AM $ 0.259
+0.22%
$ 1.36 million $ 13,078