DEAI Historical Data

DEAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 1.26
+0.81%
$ 6.62 million $ 197,036
Jan 28, 12 AM $ 1.25
+1.67%
$ 6.57 million $ 194,063
Jan 27, 11 PM $ 1.23
+0.48%
$ 6.47 million $ 189,350
Jan 27, 10 PM $ 1.23
+0.17%
$ 6.43 million $ 186,157
Jan 27, 9 PM $ 1.22
+0.81%
$ 6.42 million $ 183,534
Jan 27, 8 PM $ 1.21
+1.03%
$ 6.38 million $ 180,236
Jan 27, 7 PM $ 1.2
+0.61%
$ 6.32 million $ 175,329
Jan 27, 6 PM $ 1.19
+1.29%
$ 6.26 million $ 171,802
Jan 27, 5 PM $ 1.18
-2.25%
$ 6.18 million $ 167,293
Jan 27, 4 PM $ 1.21
-9.11%
$ 6.32 million $ 166,788
Jan 27, 3 PM $ 1.33
+0.34%
$ 6.97 million $ 146,561
Jan 27, 2 PM $ 1.32
+7.06%
$ 6.94 million $ 143,510
Jan 27, 1 PM $ 1.23
+1.25%
$ 6.48 million $ 129,656
Jan 27, 12 PM $ 1.22
+1.48%
$ 6.4 million $ 125,379
Jan 27, 11 AM $ 1.2
+0.38%
$ 6.3 million $ 120,989
Jan 27, 10 AM $ 1.2
-0.99%
$ 6.28 million $ 118,173
Jan 27, 9 AM $ 1.21
-3.24%
$ 6.34 million $ 114,993
Jan 26, 3 PM $ 1.2
+0.70%
$ 6.29 million $ 77,937
Jan 26, 2 PM $ 1.19
+0.71%
$ 6.23 million $ 76,234
Jan 26, 1 PM $ 1.18
+0.34%
$ 6.18 million $ 72,633
Jan 26, 12 PM $ 1.17
+1.60%
$ 6.16 million $ 68,874
Jan 26, 11 AM $ 1.15
+0.34%
$ 6.06 million $ 65,256
Jan 26, 10 AM $ 1.16
-1.12%
$ 6.06 million $ 57,825
Jan 26, 9 AM $ 1.18
+17.56%
$ 6.21 million $ 55,226
Jan 26, 8 AM $ 1
+0.39%
$ 5.25 million $ 26,535
Jan 26, 7 AM $ 0.997
+0.76%
$ 5.24 million $ 24,627
Jan 26, 6 AM $ 0.99
+0.51%
$ 5.2 million $ 21,634
Jan 26, 5 AM $ 0.985
-0.06%
$ 5.17 million $ 19,494
Jan 26, 4 AM $ 0.986
+0.65%
$ 5.18 million $ 18,564
Jan 26, 3 AM $ 0.98
-0.21%
$ 5.15 million $ 16,738
Jan 26, 2 AM $ 0.982
-1.12%
$ 5.16 million $ 99,003
Jan 26, 1 AM $ 0.99
+4.28%
$ 5.19 million $ 97,620
Jan 26, 12 AM $ 0.949
+2.69%
$ 4.98 million $ 90,181
Jan 25, 11 PM $ 0.924
-0.07%
$ 4.85 million $ 85,788
Jan 25, 10 PM $ 0.926
-0.49%
$ 4.86 million $ 83,534
Jan 25, 9 PM $ 0.931
+0.33%
$ 4.89 million $ 82,955
Jan 25, 8 PM $ 0.926
-0.18%
$ 4.86 million $ 81,583
Jan 25, 7 PM $ 0.928
-1.44%
$ 4.87 million $ 80,722
Jan 25, 6 PM $ 0.941
-0.99%
$ 4.94 million $ 80,469
Jan 25, 5 PM $ 0.95
-0.25%
$ 4.99 million $ 79,969
Jan 25, 4 PM $ 0.952
-1.24%
$ 5 million $ 79,690
Jan 25, 3 PM $ 0.964
-0.24%
$ 5.06 million $ 77,827
Jan 25, 2 PM $ 0.966
+1.58%
$ 5.07 million $ 75,715
Jan 25, 1 PM $ 0.95
+0.11%
$ 4.99 million $ 71,398
Jan 25, 12 PM $ 0.948
+0.71%
$ 4.98 million $ 68,448
Jan 25, 11 AM $ 0.941
-0.07%
$ 4.94 million $ 65,102
Jan 25, 10 AM $ 0.942
+1.15%
$ 4.94 million $ 62,546
Jan 25, 9 AM $ 0.931
-0.32%
$ 4.89 million $ 59,514
Jan 25, 8 AM $ 0.933
-0.80%
$ 4.9 million $ 56,549
Jan 25, 7 AM $ 0.94
-0.43%
$ 4.93 million $ 52,968