DEAI Historical Data

DEAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.94
-0.43%
$ 4.93 million $ 52,968
Jan 25, 6 AM $ 0.944
+0.10%
$ 4.96 million $ 47,780
Jan 25, 5 AM $ 0.942
-0.40%
$ 4.95 million $ 43,520
Jan 25, 4 AM $ 0.947
+1.08%
$ 4.97 million $ 39,056
Jan 25, 3 AM $ 0.936
-0.45%
$ 4.92 million $ 33,858
Jan 25, 2 AM $ 0.941
+0.18%
$ 4.94 million $ 128,372
Jan 25, 1 AM $ 0.939
+0.77%
$ 4.93 million $ 123,624
Jan 25, 12 AM $ 0.932
+0.06%
$ 4.9 million $ 119,357
Jan 24, 11 PM $ 0.933
+0.26%
$ 4.9 million $ 115,111
Jan 24, 10 PM $ 0.928
+0.34%
$ 4.87 million $ 108,415
Jan 24, 9 PM $ 0.924
+0.54%
$ 4.85 million $ 106,757
Jan 24, 8 PM $ 0.918
-0.04%
$ 4.82 million $ 102,263
Jan 24, 7 PM $ 0.919
+0.04%
$ 4.83 million $ 98,157
Jan 24, 6 PM $ 0.918
-0.14%
$ 4.82 million $ 94,499
Jan 24, 5 PM $ 0.919
+0.12%
$ 4.82 million $ 90,417
Jan 24, 4 PM $ 0.918
+0.70%
$ 4.82 million $ 86,363
Jan 24, 3 PM $ 0.912
+0.47%
$ 4.79 million $ 82,098
Jan 24, 2 PM $ 0.907
-0.47%
$ 4.76 million $ 78,088
Jan 24, 1 PM $ 0.912
+0.12%
$ 4.79 million $ 73,672
Jan 24, 12 PM $ 0.913
+0.45%
$ 4.79 million $ 69,898
Jan 24, 11 AM $ 0.91
-0.25%
$ 4.78 million $ 65,360
Jan 24, 10 AM $ 0.912
+0.33%
$ 4.79 million $ 60,911
Jan 24, 9 AM $ 0.909
+0.87%
$ 4.77 million $ 56,540
Jan 24, 8 AM $ 0.901
-0.49%
$ 4.73 million $ 51,649
Jan 24, 7 AM $ 0.907
+0.25%
$ 4.76 million $ 48,917
Jan 24, 6 AM $ 0.904
-1.48%
$ 4.74 million $ 46,688
Jan 24, 5 AM $ 0.918
+0.05%
$ 4.82 million $ 40,474
Jan 24, 4 AM $ 0.917
+0.75%
$ 4.82 million $ 36,816
Jan 24, 3 AM $ 0.91
+0.85%
$ 4.78 million $ 31,918
Jan 24, 2 AM $ 0.902
-0.25%
$ 4.74 million $ 135,312
Jan 24, 1 AM $ 0.904
-0.54%
$ 4.74 million $ 129,851
Jan 24, 12 AM $ 0.907
-0.01%
$ 4.76 million $ 125,333
Jan 23, 11 PM $ 0.908
+0.21%
$ 4.76 million $ 121,831
Jan 23, 10 PM $ 0.91
+0.15%
$ -- $ 115,587
Jan 23, 9 PM $ 0.909
+0.60%
$ -- $ 112,966
Jan 23, 8 PM $ 0.904
-0.26%
$ -- $ 108,261
Jan 23, 7 PM $ 0.907
-0.78%
$ -- $ 104,487
Jan 23, 6 PM $ 0.915
-0.19%
$ -- $ 101,539
Jan 23, 5 PM $ 0.917
+0.97%
$ -- $ 97,545
Jan 23, 4 PM $ 0.908
+0.40%
$ -- $ 92,946
Jan 23, 3 PM $ 0.904
+1.19%
$ -- $ 88,765
Jan 23, 2 PM $ 0.892
-0.28%
$ -- $ 83,292
Jan 23, 1 PM $ 0.895
-0.02%
$ -- $ 79,428
Jan 23, 12 PM $ 0.896
-0.40%
$ -- $ 75,351
Jan 23, 11 AM $ 0.899
+0.53%
$ -- $ 71,261
Jan 23, 10 AM $ 0.894
+0.22%
$ -- $ 67,022
Jan 23, 9 AM $ 0.892
+0.39%
$ -- $ 62,248
Jan 23, 8 AM $ 0.888
-0.65%
$ -- $ 58,183
Jan 23, 7 AM $ 0.893
+0.42%
$ -- $ 55,403
Jan 23, 6 AM $ 0.889
-1.13%
$ -- $ 51,575