DEAI Historical Data

DEAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.259
+0.22%
$ 1.36 million $ 13,078
Jun 7, 10 AM $ 0.259
-0.02%
$ 1.36 million $ 13,204
Jun 7, 9 AM $ 0.259
-1.05%
$ 1.36 million $ 13,875
Jun 7, 8 AM $ 0.261
-0.13%
$ 1.37 million $ 13,751
Jun 7, 7 AM $ 0.261
-0.24%
$ 1.37 million $ 13,458
Jun 7, 6 AM $ 0.262
+0.11%
$ 1.37 million $ 13,670
Jun 7, 5 AM $ 0.262
+0.06%
$ 1.37 million $ 13,477
Jun 7, 4 AM $ 0.262
+0.04%
$ 1.37 million $ 16,142
Jun 7, 3 AM $ 0.262
+0.38%
$ 1.37 million $ 17,081
Jun 7, 2 AM $ 0.261
+0.06%
$ 1.37 million $ 16,985
Jun 7, 1 AM $ 0.26
+0.37%
$ 1.37 million $ 16,751
Jun 7, 12 AM $ 0.259
+1.51%
$ 1.36 million $ 16,143
Jun 6, 11 PM $ 0.255
+0.58%
$ 1.34 million $ 14,989
Jun 6, 10 PM $ 0.254
-0.21%
$ 1.33 million $ 14,565
Jun 6, 9 PM $ 0.255
+0.13%
$ 1.34 million $ 14,657
Jun 6, 8 PM $ 0.254
+0.05%
$ 1.34 million $ 14,647
Jun 6, 7 PM $ 0.254
-0.03%
$ 1.34 million $ 14,683
Jun 6, 6 PM $ 0.254
+0.33%
$ 1.34 million $ 14,661
Jun 6, 5 PM $ 0.254
-0.55%
$ 1.33 million $ 14,827
Jun 6, 4 PM $ 0.256
+0.15%
$ 1.34 million $ 14,882
Jun 6, 3 PM $ 0.255
-0.98%
$ 1.34 million $ 15,009
Jun 6, 2 PM $ 0.258
+0.27%
$ 1.35 million $ 14,594
Jun 6, 1 PM $ 0.257
-0.76%
$ 1.35 million $ 14,541
Jun 6, 12 PM $ 0.259
+0.78%
$ 1.36 million $ 14,202
Jun 6, 11 AM $ 0.257
+1.91%
$ 1.35 million $ 14,426
Jun 6, 10 AM $ 0.252
-1.91%
$ 1.32 million $ 13,940
Jun 6, 9 AM $ 0.257
-1.66%
$ 1.35 million $ 13,481
Jun 6, 8 AM $ 0.262
+1.84%
$ 1.37 million $ 13,796
Jun 6, 7 AM $ 0.257
+1.20%
$ 1.35 million $ 13,424
Jun 6, 6 AM $ 0.254
-0.41%
$ 1.34 million $ 13,352
Jun 6, 5 AM $ 0.255
+6.40%
$ 1.34 million $ 14,039
Jun 6, 4 AM $ 0.234
-4.95%
$ 1.23 million $ 11,822
Jun 6, 3 AM $ 0.247
-0.80%
$ 1.29 million $ 11,507
Jun 6, 2 AM $ 0.249
-0.57%
$ 1.31 million $ 11,942
Jun 6, 1 AM $ 0.25
-0.66%
$ 1.31 million $ 12,230
Jun 6, 12 AM $ 0.251
-0.27%
$ 1.32 million $ 12,099
Jun 5, 11 PM $ 0.252
-1.21%
$ 1.32 million $ 11,082
Jun 5, 10 PM $ 0.255
-0.70%
$ 1.34 million $ 11,317
Jun 5, 9 PM $ 0.257
+0.32%
$ 1.35 million $ 11,385
Jun 5, 8 PM $ 0.256
+2.03%
$ 1.34 million $ 12,265
Jun 5, 7 PM $ 0.251
+1.15%
$ 1.32 million $ 12,023
Jun 5, 6 PM $ 0.248
-2.53%
$ 1.3 million $ 11,884
Jun 5, 5 PM $ 0.254
-0.73%
$ 1.34 million $ 12,225
Jun 5, 4 PM $ 0.256
+0.83%
$ 1.34 million $ 12,288
Jun 5, 3 PM $ 0.254
-0.87%
$ 1.33 million $ 12,300
Jun 5, 2 PM $ 0.256
-1.55%
$ 1.35 million $ 12,876
Jun 5, 1 PM $ 0.262
-1.63%
$ 1.38 million $ 12,936
Jun 5, 12 PM $ 0.266
+0.22%
$ 1.4 million $ 13,275
Jun 5, 11 AM $ 0.266
-0.03%
$ 1.4 million $ 13,254
Jun 5, 10 AM $ 0.266
-0.66%
$ 1.4 million $ 15,868