DEAI Historical Data

DEAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.282
-0.33%
$ 1.48 million $ 31,949
Mar 28, 1 AM $ 0.283
-0.93%
$ 1.48 million $ 32,575
Mar 28, 12 AM $ 0.285
-0.25%
$ 1.5 million $ 32,826
Mar 27, 11 PM $ 0.286
+0.02%
$ 1.5 million $ 33,027
Mar 27, 10 PM $ 0.286
-0.24%
$ 1.5 million $ 32,853
Mar 27, 9 PM $ 0.287
-0.11%
$ 1.5 million $ 32,878
Mar 27, 8 PM $ 0.287
-0.39%
$ 1.51 million $ 32,944
Mar 27, 7 PM $ 0.288
+0.24%
$ 1.51 million $ 33,921
Mar 27, 6 PM $ 0.287
-1.29%
$ 1.51 million $ 33,894
Mar 27, 5 PM $ 0.291
-0.98%
$ 1.53 million $ 33,365
Mar 27, 4 PM $ 0.294
-0.59%
$ 1.54 million $ 33,248
Mar 27, 3 PM $ 0.295
-0.06%
$ 1.55 million $ 33,208
Mar 27, 2 PM $ 0.294
-1.39%
$ 1.54 million $ 33,421
Mar 27, 1 PM $ 0.295
+12.17%
$ 1.55 million $ 32,279
Mar 27, 12 PM $ 0.263
+0.39%
$ 1.38 million $ 24,459
Mar 27, 11 AM $ 0.262
-1.47%
$ 1.38 million $ 24,641
Mar 27, 10 AM $ 0.267
-1.83%
$ 1.4 million $ 24,618
Mar 27, 9 AM $ 0.272
-1.02%
$ 1.43 million $ 25,468
Mar 27, 8 AM $ 0.275
-1.58%
$ 1.44 million $ 24,791
Mar 27, 7 AM $ 0.279
-0.57%
$ 1.47 million $ 26,524
Mar 27, 6 AM $ 0.281
+0.13%
$ 1.47 million $ 26,206
Mar 27, 5 AM $ 0.28
-0.91%
$ 1.47 million $ 25,812
Mar 27, 4 AM $ 0.283
-0.88%
$ 1.49 million $ 25,950
Mar 27, 3 AM $ 0.286
-3.11%
$ 1.5 million $ 26,329
Mar 27, 2 AM $ 0.295
-1.25%
$ 1.55 million $ 25,599
Mar 27, 1 AM $ 0.299
-0.40%
$ 1.57 million $ 25,462
Mar 27, 12 AM $ 0.3
+0.02%
$ 1.58 million $ 28,242
Mar 26, 11 PM $ 0.3
-0.50%
$ 1.58 million $ 29,004
Mar 26, 10 PM $ 0.302
-0.28%
$ 1.58 million $ 29,242
Mar 26, 9 PM $ 0.303
+0.50%
$ 1.59 million $ 30,370
Mar 26, 8 PM $ 0.301
+2.09%
$ 1.58 million $ 30,213
Mar 26, 7 PM $ 0.295
+0.24%
$ 1.55 million $ 45,226
Mar 26, 6 PM $ 0.294
-0.56%
$ 1.54 million $ 45,124
Mar 26, 5 PM $ 0.296
-0.09%
$ 1.56 million $ 45,428
Mar 26, 4 PM $ 0.297
-0.54%
$ 1.56 million $ 45,711
Mar 26, 3 PM $ 0.298
-0.31%
$ 1.57 million $ 46,137
Mar 26, 2 PM $ 0.299
+0.46%
$ 1.57 million $ 47,499
Mar 26, 1 PM $ 0.298
+0.10%
$ 1.57 million $ 54,171
Mar 26, 12 PM $ 0.298
+0.11%
$ 1.57 million $ 53,898
Mar 26, 11 AM $ 0.298
-0.61%
$ 1.57 million $ 53,183
Mar 26, 10 AM $ 0.3
-0.54%
$ 1.57 million $ 53,162
Mar 26, 9 AM $ 0.302
-1.83%
$ 1.58 million $ 53,138
Mar 26, 8 AM $ 0.307
+2.62%
$ 1.61 million $ 37,195
Mar 26, 7 AM $ 0.3
+0.26%
$ 1.57 million $ 35,913
Mar 26, 6 AM $ 0.299
+0.19%
$ 1.57 million $ 35,722
Mar 26, 5 AM $ 0.298
-2.11%
$ 1.56 million $ 34,982
Mar 26, 4 AM $ 0.305
+0.18%
$ 1.6 million $ 34,666
Mar 26, 3 AM $ 0.304
-0.69%
$ 1.6 million $ 34,420
Mar 26, 2 AM $ 0.306
-0.90%
$ 1.61 million $ 33,935
Mar 26, 1 AM $ 0.309
+2.05%
$ 1.62 million $ 34,021