DEAI Historical Data

DEAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.306
-0.90%
$ 1.61 million $ 33,935
Mar 26, 1 AM $ 0.309
+2.05%
$ 1.62 million $ 34,021
Mar 26, 12 AM $ 0.303
+1.37%
$ 1.59 million $ 30,889
Mar 25, 11 PM $ 0.299
-0.30%
$ 1.57 million $ 30,222
Mar 25, 10 PM $ 0.3
+2.12%
$ 1.57 million $ 30,214
Mar 25, 9 PM $ 0.293
-0.37%
$ 1.54 million $ 28,854
Mar 25, 8 PM $ 0.295
-0.34%
$ 1.55 million $ 28,957
Mar 25, 7 PM $ 0.296
+0.07%
$ 1.55 million $ 29,067
Mar 25, 6 PM $ 0.295
-0.27%
$ 1.55 million $ 28,948
Mar 25, 5 PM $ 0.296
-0.69%
$ 1.56 million $ 28,860
Mar 25, 4 PM $ 0.298
+0.94%
$ 1.57 million $ 28,920
Mar 25, 3 PM $ 0.294
-0.41%
$ 1.54 million $ 28,323
Mar 25, 2 PM $ 0.295
+7.92%
$ 1.55 million $ 27,326
Mar 25, 1 PM $ 0.274
+0.44%
$ 1.44 million $ 19,851
Mar 25, 12 PM $ 0.274
+0.00%
$ 1.44 million $ 22,396
Mar 25, 11 AM $ 0.274
+0.12%
$ 1.44 million $ 22,410
Mar 25, 10 AM $ 0.273
+0.26%
$ 1.43 million $ 26,069
Mar 25, 9 AM $ 0.272
+0.31%
$ 1.43 million $ 26,745
Mar 25, 8 AM $ 0.271
+1.34%
$ 1.43 million $ 28,877
Mar 25, 7 AM $ 0.268
-0.42%
$ 1.41 million $ 28,458
Mar 25, 6 AM $ 0.269
-0.10%
$ 1.41 million $ 28,570
Mar 25, 5 AM $ 0.27
+0.41%
$ 1.42 million $ 28,915
Mar 25, 4 AM $ 0.269
+0.65%
$ 1.41 million $ 29,840
Mar 25, 3 AM $ 0.267
-0.69%
$ 1.4 million $ 32,219
Mar 25, 2 AM $ 0.269
-0.93%
$ 1.41 million $ 33,340
Mar 25, 1 AM $ 0.271
-0.49%
$ 1.42 million $ 35,244
Mar 25, 12 AM $ 0.272
-1.07%
$ 1.43 million $ 35,524
Mar 24, 11 PM $ 0.275
+0.57%
$ 1.45 million $ 35,066
Mar 24, 10 PM $ 0.274
-0.05%
$ 1.44 million $ 34,706
Mar 24, 9 PM $ 0.274
+0.02%
$ 1.44 million $ 34,693
Mar 24, 8 PM $ 0.274
+1.55%
$ 1.44 million $ 34,443
Mar 24, 7 PM $ 0.27
+0.05%
$ 1.42 million $ 33,813
Mar 24, 6 PM $ 0.27
+0.42%
$ 1.42 million $ 33,830
Mar 24, 5 PM $ 0.269
-0.77%
$ 1.41 million $ 33,710
Mar 24, 4 PM $ 0.271
-0.24%
$ 1.42 million $ 33,987
Mar 24, 3 PM $ 0.272
+0.41%
$ 1.43 million $ 34,427
Mar 24, 2 PM $ 0.27
+0.46%
$ 1.42 million $ 34,462
Mar 24, 1 PM $ 0.269
-1.30%
$ 1.41 million $ 35,103
Mar 24, 12 PM $ 0.273
-2.61%
$ 1.43 million $ 35,985
Mar 24, 11 AM $ 0.28
-5.47%
$ 1.47 million $ 34,822
Mar 24, 10 AM $ 0.297
-0.04%
$ 1.56 million $ 31,925
Mar 24, 9 AM $ 0.297
-3.42%
$ 1.56 million $ 31,324
Mar 24, 8 AM $ 0.307
-0.23%
$ 1.61 million $ 29,328
Mar 24, 7 AM $ 0.307
+0.57%
$ 1.61 million $ 29,355
Mar 24, 6 AM $ 0.306
+0.21%
$ 1.61 million $ 28,978
Mar 24, 5 AM $ 0.305
-0.51%
$ 1.6 million $ 29,573
Mar 24, 4 AM $ 0.307
-2.14%
$ 1.61 million $ 29,033
Mar 24, 3 AM $ 0.313
-0.14%
$ 1.64 million $ 26,569
Mar 24, 2 AM $ 0.315
-3.46%
$ 1.65 million $ 25,308
Mar 24, 1 AM $ 0.327
-0.73%
$ 1.71 million $ 23,537