DEAI Historical Data

DEAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.266
-0.03%
$ 1.4 million $ 13,254
Jun 5, 10 AM $ 0.266
-0.66%
$ 1.4 million $ 15,868
Jun 5, 9 AM $ 0.268
+2.00%
$ 1.4 million $ 15,720
Jun 5, 8 AM $ 0.257
-0.51%
$ 1.35 million $ 16,723
Jun 5, 7 AM $ 0.258
-0.89%
$ 1.35 million $ 17,204
Jun 5, 6 AM $ 0.26
+0.31%
$ 1.37 million $ 16,789
Jun 5, 5 AM $ 0.26
-3.42%
$ 1.36 million $ 16,449
Jun 5, 4 AM $ 0.269
+0.47%
$ 1.41 million $ 16,321
Jun 5, 3 AM $ 0.268
+0.61%
$ 1.4 million $ 15,789
Jun 5, 2 AM $ 0.266
-1.14%
$ 1.4 million $ 15,388
Jun 5, 1 AM $ 0.269
-0.45%
$ 1.41 million $ 15,615
Jun 5, 12 AM $ 0.271
-0.98%
$ 1.42 million $ 15,521
Jun 4, 11 PM $ 0.274
+0.20%
$ 1.44 million $ 15,034
Jun 4, 10 PM $ 0.273
+0.02%
$ 1.43 million $ 14,956
Jun 4, 9 PM $ 0.273
-0.49%
$ 1.43 million $ 14,945
Jun 4, 8 PM $ 0.274
-0.10%
$ 1.44 million $ 15,932
Jun 4, 7 PM $ 0.274
-0.09%
$ 1.44 million $ 15,980
Jun 4, 6 PM $ 0.275
+0.54%
$ 1.44 million $ 17,804
Jun 4, 5 PM $ 0.273
-0.26%
$ 1.43 million $ 17,718
Jun 4, 4 PM $ 0.274
-0.43%
$ 1.44 million $ 17,839
Jun 4, 3 PM $ 0.275
-0.13%
$ 1.44 million $ 17,602
Jun 4, 2 PM $ 0.275
-0.79%
$ 1.44 million $ 17,596
Jun 4, 1 PM $ 0.277
+0.09%
$ 1.45 million $ 18,094
Jun 4, 12 PM $ 0.276
+1.71%
$ 1.45 million $ 17,760
Jun 4, 11 AM $ 0.272
+2.63%
$ 1.43 million $ 17,637
Jun 4, 10 AM $ 0.264
-0.81%
$ 1.39 million $ 14,832
Jun 4, 9 AM $ 0.266
-1.62%
$ 1.4 million $ 14,669
Jun 4, 8 AM $ 0.27
-1.47%
$ 1.42 million $ 13,474
Jun 4, 7 AM $ 0.274
-0.49%
$ 1.44 million $ 12,895
Jun 4, 6 AM $ 0.276
-0.39%
$ 1.45 million $ 12,781
Jun 4, 5 AM $ 0.277
-1.49%
$ 1.45 million $ 12,504
Jun 4, 4 AM $ 0.281
-0.35%
$ 1.48 million $ 17,309
Jun 4, 3 AM $ 0.283
+2.02%
$ 1.48 million $ 18,179
Jun 4, 2 AM $ 0.277
+1.12%
$ 1.46 million $ 17,771
Jun 4, 1 AM $ 0.276
-1.43%
$ 1.45 million $ 17,423
Jun 4, 12 AM $ 0.28
-1.78%
$ 1.47 million $ 17,775
Jun 3, 11 PM $ 0.285
-0.98%
$ 1.5 million $ 17,809
Jun 3, 10 PM $ 0.288
-0.64%
$ 1.51 million $ 17,881
Jun 3, 9 PM $ 0.29
+4.24%
$ 1.52 million $ 17,911
Jun 3, 8 PM $ 0.278
-1.23%
$ 1.46 million $ 16,827
Jun 3, 7 PM $ 0.281
+2.21%
$ 1.48 million $ 17,580
Jun 3, 6 PM $ 0.275
+0.39%
$ 1.45 million $ 16,066
Jun 3, 5 PM $ 0.274
-0.04%
$ 1.44 million $ 15,980
Jun 3, 4 PM $ 0.274
-0.63%
$ 1.44 million $ 15,976
Jun 3, 3 PM $ 0.277
-0.91%
$ 1.45 million $ 16,398
Jun 3, 2 PM $ 0.279
-1.87%
$ 1.47 million $ 18,211
Jun 3, 1 PM $ 0.284
-0.59%
$ 1.49 million $ 17,916
Jun 3, 12 PM $ 0.286
-0.43%
$ 1.5 million $ 18,522
Jun 3, 11 AM $ 0.288
-0.42%
$ 1.51 million $ 18,025
Jun 3, 10 AM $ 0.29
+0.26%
$ 1.52 million $ 18,320