DEAI Historical Data

DEAI Page 9
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.288
+0.00%
$ 1.51 million $ 33,894
3:27 AM $ 0.288
+0.00%
$ 1.51 million $ 33,795
3:24 AM $ 0.289
+0.00%
$ 1.52 million $ 33,800
3:23 AM $ 0.288
+0.32%
$ 1.52 million $ 33,802
3:18 AM $ 0.288
+0.00%
$ 1.51 million $ 33,740
3:17 AM $ 0.287
+0.00%
$ 1.51 million $ 33,715
3:16 AM $ 0.288
+0.00%
$ 1.51 million $ 33,423
3:14 AM $ 0.284
+0.00%
$ 1.49 million $ 32,445
3:11 AM $ 0.284
+0.00%
$ 1.49 million $ 32,442
3:10 AM $ 0.284
+0.00%
$ 1.49 million $ 32,404
3:09 AM $ 0.284
+0.00%
$ 1.49 million $ 32,262
3:04 AM $ 0.284
+0.06%
$ 1.49 million $ 32,271
3:01 AM $ 0.284
+0.00%
$ 1.49 million $ 32,288
2:58 AM $ 0.284
+0.00%
$ 1.49 million $ 32,258
2:57 AM $ 0.284
+0.00%
$ 1.49 million $ 32,227
2:55 AM $ 0.284
+0.00%
$ 1.49 million $ 32,220
2:52 AM $ 0.284
+0.00%
$ 1.49 million $ 32,205
2:51 AM $ 0.28
-0.17%
$ 1.49 million $ 31,598
2:50 AM $ 0.281
+0.00%
$ 1.49 million $ 31,598
2:45 AM $ 0.281
-0.06%
$ 1.48 million $ 32,247
2:44 AM $ 0.281
+0.00%
$ 1.48 million $ 32,247
2:41 AM $ 0.281
+0.00%
$ 1.48 million $ 32,265
2:38 AM $ 0.281
+0.00%
$ 1.48 million $ 32,395
2:31 AM $ 0.281
+0.10%
$ 1.48 million $ 33,202
2:30 AM $ 0.281
+0.00%
$ 1.48 million $ 33,167
2:25 AM $ 0.281
+0.00%
$ 1.47 million $ 34,403
2:24 AM $ 0.281
+0.00%
$ 1.47 million $ 34,403
2:18 AM $ 0.281
+0.00%
$ 1.47 million $ 34,441
2:14 AM $ 0.281
+0.00%
$ 1.47 million $ 35,202
2:10 AM $ 0.281
+0.03%
$ 1.47 million $ 35,317
2:04 AM $ 0.281
-0.06%
$ 1.47 million $ 35,356
2:00 AM $ 0.281
+0.00%
$ 1.47 million $ 35,356
1:57 AM $ 0.281
+0.00%
$ 1.47 million $ 35,345
1:50 AM $ 0.28
+0.00%
$ 1.47 million $ 35,361
1:45 AM $ 0.28
+0.00%
$ 1.47 million $ 35,434
1:44 AM $ 0.28
+0.00%
$ 1.47 million $ 35,422
1:43 AM $ 0.28
+0.00%
$ 1.47 million $ 35,422
1:37 AM $ 0.28
+0.08%
$ 1.47 million $ 35,424
1:32 AM $ 0.28
+0.00%
$ 1.47 million $ 35,367
1:30 AM $ 0.28
+0.09%
$ 1.47 million $ 35,388
1:24 AM $ 0.28
+0.00%
$ 1.47 million $ 35,398
1:23 AM $ 0.28
+0.00%
$ 1.47 million $ 35,367
1:22 AM $ 0.28
+0.00%
$ 1.47 million $ 35,396
1:20 AM $ 0.28
+0.00%
$ 1.47 million $ 35,421
1:18 AM $ 0.28
+0.00%
$ 1.47 million $ 35,396
1:17 AM $ 0.28
+0.00%
$ 1.47 million $ 35,396
1:16 AM $ 0.281
+0.00%
$ 1.47 million $ 35,389
1:12 AM $ 0.281
+0.00%
$ 1.47 million $ 35,353
1:11 AM $ 0.281
+0.00%
$ 1.47 million $ 35,328
1:10 AM $ 0.281
+0.00%
$ 1.47 million $ 35,328