DEAI Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.231
+0.00%
$ 1.21 million $ 14,288
Yesterday $ 0.238
-2.04%
$ 1.25 million $ 14,526
Jun 19, 2026 $ 0.243
-2.47%
$ 1.27 million $ 15,132
Jun 18, 2026 $ 0.249
-2.04%
$ 1.31 million $ 16,924
Jun 17, 2026 $ 0.254
-1.73%
$ 1.33 million $ 17,412
Jun 16, 2026 $ 0.258
+0.01%
$ 1.36 million $ 17,233
Jun 15, 2026 $ 0.258
-3.24%
$ 1.36 million $ 16,112
Jun 14, 2026 $ 0.267
+2.76%
$ 1.4 million $ 16,824
Jun 13, 2026 $ 0.26
+5.38%
$ 1.36 million $ 36,519
Jun 12, 2026 $ 0.247
+5.04%
$ 1.29 million $ 22,379
Jun 11, 2026 $ 0.235
+3.37%
$ 1.23 million $ 14,899
Jun 10, 2026 $ 0.227
-7.59%
$ 1.19 million $ 16,274
Jun 9, 2026 $ 0.246
-1.41%
$ 1.29 million $ 18,455
Jun 8, 2026 $ 0.249
-0.89%
$ 1.31 million $ 12,644
Jun 7, 2026 $ 0.252
-1.51%
$ 1.32 million $ 17,342
Jun 6, 2026 $ 0.255
+1.31%
$ 1.34 million $ 14,989
Jun 5, 2026 $ 0.252
-7.94%
$ 1.32 million $ 11,082
Jun 4, 2026 $ 0.274
-3.93%
$ 1.44 million $ 15,034
Jun 3, 2026 $ 0.285
+0.65%
$ 1.5 million $ 17,809
Jun 2, 2026 $ 0.283
-5.69%
$ 1.49 million $ 16,515
Jun 1, 2026 $ 0.3
+1.20%
$ 1.57 million $ 20,155
May 31, 2026 $ 0.298
-2.05%
$ 1.56 million $ 16,723
May 30, 2026 $ 0.304
-3.69%
$ 1.6 million $ 36,080
May 29, 2026 $ 0.316
+3.22%
$ 1.66 million $ 25,726
May 28, 2026 $ 0.306
-0.12%
$ 1.61 million $ 37,046
May 27, 2026 $ 0.306
-0.43%
$ 1.61 million $ 21,491
May 26, 2026 $ 0.307
-0.57%
$ 1.61 million $ 32,716
May 25, 2026 $ 0.309
+5.82%
$ 1.62 million $ 53,366
May 24, 2026 $ 0.292
-1.91%
$ 1.53 million $ 21,274
May 23, 2026 $ 0.298
+0.18%
$ 1.56 million $ 17,866
May 22, 2026 $ 0.297
-3.06%
$ 1.56 million $ 29,447
May 21, 2026 $ 0.307
+0.44%
$ 1.61 million $ 31,039
May 20, 2026 $ 0.306
-6.48%
$ 1.6 million $ 25,905
May 19, 2026 $ 0.327
+3.43%
$ 1.72 million $ 45,062
May 18, 2026 $ 0.316
+0.01%
$ 1.66 million $ 26,116
May 17, 2026 $ 0.316
-3.89%
$ 1.66 million $ 29,725
May 16, 2026 $ 0.329
+1.61%
$ 1.73 million $ 43,208
May 15, 2026 $ 0.323
-2.15%
$ 1.7 million $ 47,280
May 14, 2026 $ 0.331
+10.41%
$ 1.74 million $ 55,660
May 13, 2026 $ 0.301
+4.76%
$ 1.58 million $ 35,383
May 12, 2026 $ 0.287
-1.65%
$ 1.51 million $ 27,277
May 11, 2026 $ 0.292
+1.44%
$ 1.53 million $ 34,623
May 10, 2026 $ 0.287
-2.85%
$ 1.51 million $ 37,309
May 9, 2026 $ 0.296
-1.15%
$ 1.55 million $ 25,072
May 8, 2026 $ 0.299
+2.40%
$ 1.57 million $ 23,265
May 7, 2026 $ 0.292
-4.16%
$ 1.53 million $ 18,886
May 6, 2026 $ 0.305
+4.47%
$ 1.6 million $ 32,509
May 5, 2026 $ 0.291
-3.40%
$ 1.53 million $ 17,758
May 4, 2026 $ 0.302
-1.13%
$ 1.58 million $ 24,862
May 3, 2026 $ 0.305
-1.89%
$ 1.6 million $ 25,125
Download