DEAI Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
-0.06%
$ 1.48 million $ 32,247
Apr 10, 2026 $ 0.284
-0.29%
$ 1.49 million $ 35,630
Apr 9, 2026 $ 0.285
-1.94%
$ 1.49 million $ 31,781
Apr 8, 2026 $ 0.29
-5.27%
$ 1.52 million $ 32,627
Apr 7, 2026 $ 0.306
+6.39%
$ 1.61 million $ 39,371
Apr 6, 2026 $ 0.288
-7.88%
$ 1.51 million $ 31,117
Apr 5, 2026 $ 0.312
-2.13%
$ 1.64 million $ 22,607
Apr 4, 2026 $ 0.319
-2.53%
$ 1.67 million $ 22,902
Apr 3, 2026 $ 0.327
-4.57%
$ 1.72 million $ 28,894
Apr 2, 2026 $ 0.343
-5.62%
$ 1.8 million $ 38,245
Apr 1, 2026 $ 0.364
+20.80%
$ 1.91 million $ 45,758
Mar 31, 2026 $ 0.301
+7.15%
$ 1.58 million $ 36,754
Mar 30, 2026 $ 0.281
+3.73%
$ 1.48 million $ 33,799
Mar 29, 2026 $ 0.271
-2.09%
$ 1.42 million $ 25,104
Mar 28, 2026 $ 0.277
-3.21%
$ 1.45 million $ 18,444
Mar 27, 2026 $ 0.286
-4.73%
$ 1.5 million $ 33,027
Mar 26, 2026 $ 0.3
+0.37%
$ 1.58 million $ 29,004
Mar 25, 2026 $ 0.299
+8.59%
$ 1.57 million $ 30,222
Mar 24, 2026 $ 0.275
-16.78%
$ 1.45 million $ 35,066
Mar 23, 2026 $ 0.331
+0.37%
$ 1.74 million $ 24,298
Mar 22, 2026 $ 0.33
-5.74%
$ 1.73 million $ 22,470
Mar 21, 2026 $ 0.35
-0.36%
$ 1.84 million $ 27,286
Mar 20, 2026 $ 0.352
-7.53%
$ 1.85 million $ 27,068
Mar 19, 2026 $ 0.38
-2.33%
$ 2 million $ 27,630
Mar 18, 2026 $ 0.389
-5.63%
$ 2.04 million $ 32,102
Mar 17, 2026 $ 0.413
-3.04%
$ 2.17 million $ 42,572
Mar 16, 2026 $ 0.426
+2.82%
$ 2.24 million $ 48,021
Mar 15, 2026 $ 0.414
+0.29%
$ 2.17 million $ 32,124
Mar 14, 2026 $ 0.412
-3.31%
$ 2.17 million $ 38,884
Mar 13, 2026 $ 0.427
+2.34%
$ 2.24 million $ 44,045
Mar 12, 2026 $ 0.417
+1.68%
$ 2.19 million $ 26,955
Mar 11, 2026 $ 0.41
+2.54%
$ 2.15 million $ 27,629
Mar 10, 2026 $ 0.4
+1.33%
$ 2.1 million $ 21,794
Mar 9, 2026 $ 0.394
+1.22%
$ 2.07 million $ 22,542
Mar 8, 2026 $ 0.39
+2.07%
$ 2.05 million $ 30,731
Mar 7, 2026 $ 0.382
-2.78%
$ 2.01 million $ 19,437
Mar 6, 2026 $ 0.393
-3.30%
$ 2.06 million $ 35,896
Mar 5, 2026 $ 0.407
-1.72%
$ 2.14 million $ 17,808
Mar 4, 2026 $ 0.414
+5.23%
$ 2.17 million $ 24,931
Mar 3, 2026 $ 0.393
-4.21%
$ 2.06 million $ 19,851
Mar 2, 2026 $ 0.411
+3.55%
$ 2.16 million $ 19,728
Mar 1, 2026 $ 0.397
-5.17%
$ 2.08 million $ 37,065
Feb 28, 2026 $ 0.418
+3.81%
$ 2.2 million $ 19,445
Feb 27, 2026 $ 0.409
+58.93%
$ 2.15 million $ 233,619
Feb 26, 2026 $ 0.563
-3.20%
$ -- $ 1,075
Feb 25, 2026 $ 0.581
+7.98%
$ 3.05 million $ 17,485
Feb 24, 2026 $ 0.539
-1.78%
$ 2.83 million $ 28,911
Feb 23, 2026 $ 0.549
-5.25%
$ 2.88 million $ 12,207
Feb 22, 2026 $ 0.579
+0.07%
$ 3.04 million $ 14,026
Feb 21, 2026 $ 0.579
+2.82%
$ 3.04 million $ 92,035
Download