DEAI Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.289
+0.00%
$ 1.52 million $ 36,622
8:12 AM $ 0.289
+0.00%
$ 1.52 million $ 36,628
8:09 AM $ 0.289
+0.00%
$ 1.52 million $ 36,600
8:06 AM $ 0.288
+0.04%
$ 1.52 million $ 36,393
8:03 AM $ 0.288
-0.12%
$ 1.51 million $ 36,297
8:02 AM $ 0.288
+0.00%
$ 1.51 million $ 36,297
7:59 AM $ 0.288
+0.00%
$ 1.51 million $ 36,295
7:55 AM $ 0.288
+0.00%
$ 1.51 million $ 36,303
7:54 AM $ 0.288
+0.00%
$ 1.51 million $ 36,303
7:53 AM $ 0.288
+0.00%
$ 1.51 million $ 36,302
7:52 AM $ 0.288
+0.01%
$ 1.51 million $ 36,229
7:47 AM $ 0.288
+0.00%
$ 1.51 million $ 36,250
7:46 AM $ 0.288
+0.00%
$ 1.51 million $ 36,250
7:42 AM $ 0.288
-0.04%
$ 1.51 million $ 36,170
7:40 AM $ 0.288
+0.00%
$ 1.51 million $ 36,196
7:39 AM $ 0.288
+0.01%
$ 1.51 million $ 36,196
7:38 AM $ 0.288
+0.00%
$ 1.51 million $ 36,195
7:36 AM $ 0.288
+0.00%
$ 1.51 million $ 36,217
7:35 AM $ 0.288
+0.00%
$ 1.51 million $ 35,603
7:34 AM $ 0.286
+0.00%
$ 1.5 million $ 35,603
7:33 AM $ 0.286
+0.00%
$ 1.5 million $ 35,555
7:32 AM $ 0.286
+0.00%
$ 1.5 million $ 35,555
7:30 AM $ 0.286
+0.00%
$ 1.5 million $ 35,488
7:29 AM $ 0.286
+0.00%
$ 1.5 million $ 35,505
7:26 AM $ 0.286
+0.00%
$ 1.5 million $ 36,528
7:22 AM $ 0.286
+0.00%
$ 1.5 million $ 36,521
7:19 AM $ 0.286
+0.00%
$ 1.5 million $ 36,518
7:18 AM $ 0.286
+0.00%
$ 1.5 million $ 36,506
7:16 AM $ 0.286
+0.00%
$ 1.5 million $ 36,610
7:12 AM $ 0.286
+0.00%
$ 1.5 million $ 36,613
7:09 AM $ 0.286
+0.00%
$ 1.5 million $ 36,628
7:08 AM $ 0.286
+0.00%
$ 1.5 million $ 36,636
7:06 AM $ 0.286
+0.00%
$ 1.5 million $ 36,614
7:05 AM $ 0.286
+0.00%
$ 1.5 million $ 36,574
7:02 AM $ 0.286
+0.00%
$ 1.5 million $ 36,590
7:00 AM $ 0.286
+0.00%
$ 1.5 million $ 36,590
6:58 AM $ 0.286
+0.00%
$ 1.5 million $ 36,632
6:55 AM $ 0.286
+0.00%
$ 1.5 million $ 36,633
6:51 AM $ 0.286
+0.00%
$ 1.5 million $ 36,660
6:50 AM $ 0.286
+0.00%
$ 1.5 million $ 36,660
6:48 AM $ 0.286
+0.00%
$ 1.5 million $ 36,585
6:46 AM $ 0.286
-0.12%
$ 1.5 million $ 38,451
6:44 AM $ 0.286
+0.00%
$ 1.5 million $ 38,843
6:42 AM $ 0.286
+0.00%
$ 1.5 million $ 39,552
6:40 AM $ 0.286
+0.00%
$ 1.5 million $ 39,602
6:36 AM $ 0.286
+0.11%
$ 1.5 million $ 39,721
6:35 AM $ 0.286
+0.00%
$ 1.5 million $ 39,707
6:34 AM $ 0.286
-0.02%
$ 1.5 million $ 39,679
6:33 AM $ 0.286
-0.33%
$ 1.5 million $ 39,418
6:30 AM $ 0.287
+0.00%
$ 1.5 million $ 39,395
Download