DEAI Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.231
+0.00%
$ 1.22 million $ 15,360
1:27 AM $ 0.231
+0.00%
$ 1.22 million $ 15,299
1:26 AM $ 0.23
+0.00%
$ 1.22 million $ 15,299
1:23 AM $ 0.229
+0.00%
$ 1.2 million $ 15,244
1:21 AM $ 0.229
+0.00%
$ 1.2 million $ 15,189
1:20 AM $ 0.229
+0.00%
$ 1.2 million $ 15,189
1:19 AM $ 0.229
+0.00%
$ 1.2 million $ 15,187
1:16 AM $ 0.228
+0.00%
$ 1.2 million $ 15,170
1:13 AM $ 0.228
+0.00%
$ 1.2 million $ 15,109
1:12 AM $ 0.228
+0.00%
$ 1.2 million $ 15,095
1:11 AM $ 0.228
-0.09%
$ 1.2 million $ 15,095
1:09 AM $ 0.228
+0.00%
$ 1.2 million $ 15,115
1:08 AM $ 0.228
+0.00%
$ 1.2 million $ 15,098
1:06 AM $ 0.229
-0.18%
$ 1.2 million $ 15,011
1:05 AM $ 0.229
+0.00%
$ 1.2 million $ 15,011
1:02 AM $ 0.229
+0.00%
$ 1.2 million $ 14,840
1:01 AM $ 0.228
-0.01%
$ 1.2 million $ 14,840
12:59 AM $ 0.228
+0.00%
$ 1.2 million $ 14,818
12:57 AM $ 0.228
-0.12%
$ 1.2 million $ 14,836
12:54 AM $ 0.228
+0.00%
$ 1.2 million $ 14,836
12:52 AM $ 0.228
-0.60%
$ 1.2 million $ 14,593
12:48 AM $ 0.23
-0.06%
$ 1.21 million $ 14,584
12:47 AM $ 0.23
-0.01%
$ 1.21 million $ 14,545
12:46 AM $ 0.23
+0.00%
$ 1.21 million $ 14,545
12:44 AM $ 0.23
-0.07%
$ 1.21 million $ 14,533
12:43 AM $ 0.23
+0.04%
$ 1.21 million $ 14,496
12:42 AM $ 0.23
+0.11%
$ 1.21 million $ 14,465
12:40 AM $ 0.23
+0.24%
$ 1.21 million $ 14,468
12:36 AM $ 0.229
+0.00%
$ 1.2 million $ 14,450
12:34 AM $ 0.229
+0.00%
$ 1.2 million $ 14,395
12:33 AM $ 0.229
+0.01%
$ 1.2 million $ 14,395
12:29 AM $ 0.229
+0.00%
$ 1.2 million $ 14,406
12:28 AM $ 0.229
+0.00%
$ 1.2 million $ 14,406
12:25 AM $ 0.229
+0.00%
$ 1.2 million $ 14,403
12:23 AM $ 0.229
+0.00%
$ 1.2 million $ 14,356
12:22 AM $ 0.229
+0.00%
$ 1.2 million $ 14,356
12:21 AM $ 0.229
-0.03%
$ 1.2 million $ 14,349
12:17 AM $ 0.229
+0.00%
$ 1.2 million $ 14,353
12:15 AM $ 0.228
+0.00%
$ 1.2 million $ 14,528
12:14 AM $ 0.229
-0.10%
$ 1.2 million $ 14,479
12:13 AM $ 0.229
+0.00%
$ 1.2 million $ 14,471
12:11 AM $ 0.229
+0.00%
$ 1.2 million $ 14,425
12:10 AM $ 0.229
+0.00%
$ 1.2 million $ 14,413
12:07 AM $ 0.229
+0.00%
$ 1.2 million $ 14,427
12:05 AM $ 0.229
+0.05%
$ 1.2 million $ 14,405
12:03 AM $ 0.228
+0.00%
$ 1.2 million $ 14,394
12:01 AM $ 0.228
+0.00%
$ 1.2 million $ 14,384
12:00 AM $ 0.228
+0.00%
$ 1.2 million $ 14,381
11:55 PM $ 0.228
+0.39%
$ 1.19 million $ 14,384
11:48 PM $ 0.227
+0.00%
$ 1.19 million $ 14,603
Download