Hubble Historical Data

HBB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00169
+0.00%
$ 116,269 $ 54
Today, at 9 AM $ 0.00169
-0.13%
$ 116,269 $ 54
Today, at 8 AM $ 0.00169
+0.18%
$ 116,180 $ 59
Today, at 7 AM $ 0.00168
+0.16%
$ 115,899 $ 62
Today, at 6 AM $ 0.00168
+0.24%
$ 116,069 $ 51
Today, at 5 AM $ 0.00168
+0.08%
$ 115,742 $ 48
Today, at 4 AM $ 0.00168
-0.13%
$ 115,891 $ 48
Today, at 3 AM $ 0.00169
+0.18%
$ 116,387 $ 38
Today, at 2 AM $ 0.00168
-0.11%
$ 115,961 $ 35
Today, at 1 AM $ 0.00168
-0.50%
$ 115,595 $ 30
Today, at 12 AM $ 0.00168
-0.33%
$ 115,569 $ 29
Yesterday, at 11 PM $ 0.00168
-0.07%
$ 115,963 $ 28
Yesterday, at 10 PM $ 0.00168
+0.13%
$ 115,514 $ 19
Yesterday, at 9 PM $ 0.00168
-0.01%
$ 115,570 $ 21
Yesterday, at 8 PM $ 0.00168
+0.80%
$ 116,063 $ 22
Yesterday, at 7 PM $ 0.00168
+0.12%
$ 115,496 $ 22
Yesterday, at 6 PM $ 0.00168
-0.03%
$ 115,553 $ 22
Yesterday, at 5 PM $ 0.00168
+0.23%
$ 116,073 $ 24
Yesterday, at 4 PM $ 0.00169
-0.17%
$ 116,190 $ 24
Yesterday, at 3 PM $ 0.00168
-0.03%
$ 116,037 $ 26
Yesterday, at 2 PM $ 0.00168
-0.15%
$ 116,058 $ 27
Yesterday, at 1 PM $ 0.00169
+0.12%
$ 116,121 $ 27
Yesterday, at 12 PM $ 0.00169
-0.10%
$ 116,150 $ 27
Yesterday, at 11 AM $ 0.00169
+0.64%
$ 116,092 $ 26
Yesterday, at 10 AM $ 0.00168
-0.59%
$ 115,427 $ 26
Yesterday, at 9 AM $ 0.00169
-0.03%
$ 116,132 $ 26
Yesterday, at 8 AM $ 0.00169
+0.15%
$ 116,088 $ 26
Yesterday, at 7 AM $ 0.00168
+0.16%
$ 115,500 $ 19
Yesterday, at 6 AM $ 0.00168
-0.03%
$ 115,452 $ 19
Yesterday, at 5 AM $ 0.00167
-0.44%
$ 115,029 $ 17
Yesterday, at 4 AM $ 0.00168
-0.07%
$ 115,443 $ 17
Yesterday, at 3 AM $ 0.00168
-0.33%
$ 115,495 $ 17
Yesterday, at 2 AM $ 0.00168
+0.30%
$ 115,844 $ 19
Yesterday, at 1 AM $ 0.00167
-0.18%
$ 115,373 $ 19
Yesterday, at 12 AM $ 0.00167
+0.10%
$ 115,307 $ 19
Jun 27, 11 PM $ 0.00168
-0.07%
$ 115,577 $ 19
Jun 27, 10 PM $ 0.00168
+0.28%
$ 115,528 $ 19
Jun 27, 9 PM $ 0.00168
+0.44%
$ 115,924 $ 21
Jun 27, 8 PM $ 0.00168
-0.01%
$ 115,745 $ 23
Jun 27, 7 PM $ 0.00168
-0.09%
$ 115,468 $ 24
Jun 27, 6 PM $ 0.00168
-0.07%
$ 115,792 $ 25
Jun 27, 5 PM $ 0.00168
-0.06%
$ 115,928 $ 24
Jun 27, 4 PM $ 0.00169
-0.10%
$ 116,373 $ 33
Jun 27, 3 PM $ 0.00169
-0.30%
$ 116,439 $ 36
Jun 27, 2 PM $ 0.00169
+0.32%
$ 116,454 $ 57
Jun 27, 1 PM $ 0.00169
-0.07%
$ 116,127 $ 62
Jun 27, 12 PM $ 0.00168
+0.48%
$ 116,076 $ 62
Jun 27, 11 AM $ 0.00167
-0.42%
$ 115,230 $ 67
Jun 27, 10 AM $ 0.00169
+0.76%
$ 116,144 $ 68
Jun 27, 9 AM $ 0.00167
-0.37%
$ 115,392 $ 75
Download