Hubble Historical Data

HBB
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.00167
+1.30%
$ 115,280 $ 4
Jul 27, 2026 $ 0.00164
-1.03%
$ 113,309 $ 5
Jul 21, 2026 $ 0.00175
+0.00%
$ -- $ 49
Jul 20, 2026 $ 0.00175
+0.00%
$ 120,802 $ 52
Jul 18, 2026 $ 0.00165
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00165
-0.39%
$ -- $ 2
Jul 16, 2026 $ 0.00165
+0.00%
$ 113,967 $ 0
Jul 13, 2026 $ 0.00165
-0.51%
$ 113,733 $ 2
Jul 8, 2026 $ 0.00166
-1.88%
$ -- $ 3
Jul 6, 2026 $ 0.00169
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.00168
-0.65%
$ -- $ 7
Jul 3, 2026 $ 0.00173
-2.09%
$ 119,399 $ 3
Jul 2, 2026 $ 0.00176
+0.70%
$ -- $ 0
Jul 1, 2026 $ 0.00175
+0.00%
$ 120,757 $ 0.1
Jun 30, 2026 $ 0.00169
-0.44%
$ -- $ 66
Jun 29, 2026 $ 0.0017
+1.27%
$ 117,421 $ 102
Jun 28, 2026 $ 0.00168
+0.67%
$ 115,963 $ 28
Jun 27, 2026 $ 0.00168
+0.01%
$ 115,577 $ 19
Jun 26, 2026 $ 0.00168
+1.39%
$ 115,435 $ 128
Jun 25, 2026 $ 0.00166
-0.32%
$ 114,321 $ 91
Jun 24, 2026 $ 0.00166
-0.89%
$ 114,432 $ 82
Jun 23, 2026 $ 0.00167
-0.36%
$ 115,305 $ 36
Jun 22, 2026 $ 0.00168
+0.26%
$ 115,765 $ 36
Jun 21, 2026 $ 0.00168
-0.05%
$ 115,996 $ 27
Jun 20, 2026 $ 0.00169
+1.06%
$ 116,659 $ 53
Jun 19, 2026 $ 0.00167
-0.13%
$ 115,332 $ 15
Jun 18, 2026 $ 0.00167
-1.07%
$ 115,325 $ 42
Jun 17, 2026 $ 0.00168
-0.61%
$ 115,956 $ 66
Jun 16, 2026 $ 0.0017
+0.44%
$ 116,851 $ 42
Jun 15, 2026 $ 0.00169
-6.83%
$ 116,591 $ 391
Jun 14, 2026 $ 0.00182
+0.28%
$ 125,165 $ 33
Jun 13, 2026 $ 0.00181
-2.03%
$ 124,819 $ 90
Jun 12, 2026 $ 0.00185
-0.32%
$ 127,325 $ 35
Jun 11, 2026 $ 0.00185
+0.48%
$ 127,361 $ 42
Jun 10, 2026 $ 0.00183
-0.46%
$ 126,203 $ 54
Jun 9, 2026 $ 0.00184
+0.13%
$ 126,791 $ 64
Jun 8, 2026 $ 0.00185
+0.49%
$ 127,735 $ 44
Jun 7, 2026 $ 0.00185
+1.44%
$ 127,299 $ 80
Jun 6, 2026 $ 0.00182
-0.69%
$ 125,401 $ 101
Jun 5, 2026 $ 0.00184
-1.04%
$ 126,519 $ 201
Jun 4, 2026 $ 0.00186
-1.30%
$ 127,863 $ 143
Jun 3, 2026 $ 0.00189
-0.64%
$ 130,013 $ 100
Jun 2, 2026 $ 0.0019
-3.79%
$ 130,674 $ 94
Jun 1, 2026 $ 0.00197
+0.28%
$ 135,866 $ 31
May 31, 2026 $ 0.00198
+0.31%
$ 136,486 $ 17
May 30, 2026 $ 0.00198
+0.40%
$ 136,328 $ 3
May 29, 2026 $ 0.00197
+0.27%
$ 135,899 $ 26
May 28, 2026 $ 0.00197
-0.41%
$ 135,808 $ 35
May 27, 2026 $ 0.00198
+0.23%
$ 136,417 $ 46
May 26, 2026 $ 0.00198
-0.13%
$ 136,194 $ 27
Download