Hubble Historical Data

HBB
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00169
+0.00%
$ 116,269 $ 54
9:46 AM $ 0.0017
+0.00%
$ 116,909 $ 54
9:23 AM $ 0.00169
+0.00%
$ 116,416 $ 59
8:53 AM $ 0.00169
+0.00%
$ 116,180 $ 59
8:23 AM $ 0.00168
+0.00%
$ 115,971 $ 61
7:53 AM $ 0.00168
+0.00%
$ 115,899 $ 62
7:23 AM $ 0.00168
+0.00%
$ 115,882 $ 62
7:16 AM $ 0.00168
+0.00%
$ 115,711 $ 61
6:53 AM $ 0.00168
+0.00%
$ 116,069 $ 51
6:23 AM $ 0.00168
+0.00%
$ 115,785 $ 50
5:53 AM $ 0.00168
+0.00%
$ 115,742 $ 48
5:23 AM $ 0.00168
+0.00%
$ 115,653 $ 49
4:53 AM $ 0.00168
+0.00%
$ 115,891 $ 48
4:46 AM $ 0.00168
+0.00%
$ 115,933 $ 47
4:23 AM $ 0.00168
+0.00%
$ 116,038 $ 38
3:53 AM $ 0.00169
+0.00%
$ 116,387 $ 38
3:23 AM $ 0.00169
+0.00%
$ 116,173 $ 37
2:53 AM $ 0.00168
+0.00%
$ 115,961 $ 35
2:23 AM $ 0.00169
+0.00%
$ 116,142 $ 33
2:16 AM $ 0.00169
+0.00%
$ 116,091 $ 33
1:53 AM $ 0.00168
+0.00%
$ 115,595 $ 30
1:23 AM $ 0.00169
+0.00%
$ 116,173 $ 30
12:53 AM $ 0.00168
+0.00%
$ 115,569 $ 29
12:23 AM $ 0.00168
+0.00%
$ 115,952 $ 28
11:53 PM $ 0.00168
+0.00%
$ 115,963 $ 28
11:46 PM $ 0.00168
+0.00%
$ 115,850 $ 25
11:23 PM $ 0.00168
+0.00%
$ 116,049 $ 21
10:53 PM $ 0.00168
+0.00%
$ 115,514 $ 19
10:23 PM $ 0.00167
+0.00%
$ 115,366 $ 20
9:53 PM $ 0.00168
+0.00%
$ 115,570 $ 21
9:23 PM $ 0.00168
+0.00%
$ 115,549 $ 21
9:16 PM $ 0.00168
+0.00%
$ 115,587 $ 21
8:53 PM $ 0.00168
+0.00%
$ 116,063 $ 22
8:23 PM $ 0.00167
+0.00%
$ 115,139 $ 22
7:53 PM $ 0.00168
+0.00%
$ 115,496 $ 22
7:23 PM $ 0.00167
+0.00%
$ 115,358 $ 23
6:53 PM $ 0.00168
+0.00%
$ 115,553 $ 22
6:46 PM $ 0.00168
+0.00%
$ 115,444 $ 23
6:23 PM $ 0.00168
+0.00%
$ 115,589 $ 24
5:53 PM $ 0.00168
+0.00%
$ 116,073 $ 24
5:23 PM $ 0.00168
+0.00%
$ 115,812 $ 24
4:53 PM $ 0.00169
+0.00%
$ 116,190 $ 24
4:23 PM $ 0.00169
+0.00%
$ 116,215 $ 23
4:16 PM $ 0.00169
+0.00%
$ 116,392 $ 23
3:53 PM $ 0.00168
+0.00%
$ 116,037 $ 26
3:23 PM $ 0.00168
+0.00%
$ 116,077 $ 26
2:53 PM $ 0.00168
+0.00%
$ 116,058 $ 27
2:23 PM $ 0.00169
+0.00%
$ 116,234 $ 27
1:53 PM $ 0.00169
+0.00%
$ 116,121 $ 27
1:46 PM $ 0.00168
+0.00%
$ 115,792 $ 27
Download