Hubble Historical Data

HBB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00218
-39.70%
$ 150,264 $ 4,898
Feb 2026 $ 0.00362
-9.02%
$ 247,391 $ 4,443
Jan 2026 $ 0.00425
-7.93%
$ -- $ 2,014
Dec 2025 $ 0.00461
-29.43%
$ 316,798 $ 5,263
Nov 2025 $ 0.00642
-14.76%
$ 447,870 $ 3,417
Oct 2025 $ 0.00754
-7.59%
$ 514,751 $ 10,254
Sep 2025 $ 0.0082
+3.07%
$ 559,369 $ 7,578
Aug 2025 $ 0.00798
+50.00%
$ 544,042 $ 6,729
Jul 2025 $ 0.00552
-90.09%
$ -- $ 52,154
Jun 2025 $ 0.0557
+746.95%
$ 3.8 million $ 17,109
May 2025 $ 0.00688
-5.05%
$ -- $ 288
Apr 2025 $ 0.00754
-2.84%
$ -- $ 923
Mar 2025 $ 0.00788
-13.54%
$ -- $ 1,356
Feb 2025 $ 0.00865
-66.28%
$ -- $ 1,139
Jan 2025 $ 0.0273
-57.04%
$ -- $ 529,301
Dec 2024 $ 0.0635
-5.28%
$ 4.33 million $ 2.88 million
Nov 2024 $ 0.067
+3.33%
$ 4.57 million $ 6.57 million
Oct 2024 $ 0.0637
-31.08%
$ 4.41 million $ 5.95 million
Sep 2024 $ 0.0923
+16.21%
$ 6.3 million $ 6.72 million
Aug 2024 $ 0.0795
+15.14%
$ 5.42 million $ 9.43 million
Jul 2024 $ 0.069
-19.18%
$ 4.71 million $ 12.76 million
Jun 2024 $ 0.0854
-31.07%
$ 5.8 million $ 16.59 million
May 2024 $ 0.124
-25.19%
$ 8.38 million $ 19.2 million
Apr 2024 $ 0.166
-44.08%
$ 11.15 million $ 20.07 million
Mar 2024 $ 0.296
-19.62%
$ 19.49 million $ 20.12 million
Feb 2024 $ 0.368
+48.26%
$ 24.18 million $ 13.49 million
Jan 2024 $ 0.249
-47.91%
$ 13.3 million $ 15.61 million
Dec 2023 $ 0.477
+474.21%
$ 25.52 million $ 20.82 million
Nov 2023 $ 0.0831
+69.89%
$ 4.4 million $ 12.53 million
Oct 2023 $ 0.0489
+15.08%
$ 2.42 million $ 12.85 million
Sep 2023 $ 0.0425
+7.42%
$ 2.08 million $ 12.42 million
Aug 2023 $ 0.0397
+6.07%
$ 1.9 million $ 12.63 million
Jul 2023 $ 0.0374
-1.51%
$ 1.76 million $ 13.03 million
Jun 2023 $ 0.0377
-21.20%
$ 1.64 million $ 12.96 million
May 2023 $ 0.0479
-48.86%
$ 2.06 million $ 16.61 million
Apr 2023 $ 0.0936
+5.91%
$ 1.62 million $ 19.1 million
Mar 2023 $ 0.0884
-17.11%
$ 1.53 million $ 26.03 million
Feb 2023 $ 0.107
+25.29%
$ 1.85 million $ 20.94 million
Jan 2023 $ 0.0851
+6.62%
$ 1.48 million $ 13.3 million
Dec 2022 $ 0.0799
+10.04%
$ 1.38 million $ 12 million
Nov 2022 $ 0.0726
-43.19%
$ 1.26 million $ 10.24 million
Oct 2022 $ 0.128
-30.61%
$ 2.19 million $ 15.01 million
Sep 2022 $ 0.184
-6.24%
$ 3.01 million $ 17.58 million
Aug 2022 $ 0.196
-10.86%
$ -- $ 19.55 million
Jul 2022 $ 0.22
-19.10%
$ -- $ 12.02 million
Jun 2022 $ 0.272
-58.48%
$ 3.11 million $ 7.69 million
Download