Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubble Historical Data

HBB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00218
+26.89%
$-- $626
Jul 2026 $0.00167
-4.54%
$-- $18
Jun 2026 $0.00169
-14.15%
$-- $74
May 2026 $0.00198
-1.99%
$136,486 $54
Apr 2026 $0.00192
-12.19%
$-- $1,527
Mar 2026 $0.00218
-39.70%
$150,264 $4,898
Feb 2026 $0.00362
-9.02%
$247,391 $4,443
Jan 2026 $0.00425
-7.93%
$-- $2,014
Dec 2025 $0.00461
-29.43%
$316,798 $5,263
Nov 2025 $0.00642
-14.76%
$447,870 $3,417
Oct 2025 $0.00754
-7.59%
$514,751 $10,254
Sep 2025 $0.0082
+3.07%
$559,369 $7,578
Aug 2025 $0.00798
+50.00%
$544,042 $6,729
Jul 2025 $0.00552
-90.09%
$-- $52,154
Jun 2025 $0.0557
+746.95%
$3.8 million $17,109
May 2025 $0.00688
-5.05%
$-- $288
Apr 2025 $0.00754
-2.84%
$-- $923
Mar 2025 $0.00788
-13.54%
$-- $1,356
Feb 2025 $0.00865
-66.28%
$-- $1,139
Jan 2025 $0.0273
-57.04%
$-- $529,301
Dec 2024 $0.0635
-5.28%
$4.33 million $2.88 million
Nov 2024 $0.067
+3.33%
$4.57 million $6.57 million
Oct 2024 $0.0637
-31.08%
$4.41 million $5.95 million
Sep 2024 $0.0923
+16.21%
$6.3 million $6.72 million
Aug 2024 $0.0795
+15.14%
$5.42 million $9.43 million
Jul 2024 $0.069
-19.18%
$4.71 million $12.76 million
Jun 2024 $0.0854
-31.07%
$5.8 million $16.59 million
May 2024 $0.124
-25.19%
$8.38 million $19.2 million
Apr 2024 $0.166
-44.08%
$11.15 million $20.07 million
Mar 2024 $0.296
-19.62%
$19.49 million $20.12 million
Feb 2024 $0.368
+48.26%
$24.18 million $13.49 million
Jan 2024 $0.249
-47.91%
$13.3 million $15.61 million
Dec 2023 $0.477
+474.21%
$25.52 million $20.82 million
Nov 2023 $0.0831
+69.89%
$4.4 million $12.53 million
Oct 2023 $0.0489
+15.08%
$2.42 million $12.85 million
Sep 2023 $0.0425
+7.42%
$2.08 million $12.42 million
Aug 2023 $0.0397
+6.07%
$1.9 million $12.63 million
Jul 2023 $0.0374
-1.51%
$1.76 million $13.03 million
Jun 2023 $0.0377
-21.20%
$1.64 million $12.96 million
May 2023 $0.0479
-48.86%
$2.06 million $16.61 million
Apr 2023 $0.0936
+5.91%
$1.62 million $19.1 million
Mar 2023 $0.0884
-17.11%
$1.53 million $26.03 million
Feb 2023 $0.107
+25.29%
$1.85 million $20.94 million
Jan 2023 $0.0851
+6.62%
$1.48 million $13.3 million
Dec 2022 $0.0799
+10.04%
$1.38 million $12 million
Nov 2022 $0.0726
-43.19%
$1.26 million $10.24 million
Oct 2022 $0.128
-30.61%
$2.19 million $15.01 million
Sep 2022 $0.184
-6.24%
$3.01 million $17.58 million
Aug 2022 $0.196
-10.86%
$-- $19.55 million
Jul 2022 $0.22
-19.10%
$-- $12.02 million
Download