Hubble Historical Data

HBB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0637
+1.21%
$ 4.34 million $ 178,936
Nov 16, 2024 $ 0.0629
-4.51%
$ 4.29 million $ 194,808
Nov 15, 2024 $ 0.0659
+0.23%
$ 4.5 million $ 178,759
Nov 14, 2024 $ 0.0657
+0.36%
$ 4.49 million $ 187,081
Nov 13, 2024 $ 0.0655
-2.65%
$ 4.47 million $ 1.26 million
Nov 12, 2024 $ 0.0673
+5.39%
$ 4.59 million $ 190,882
Nov 11, 2024 $ 0.0638
+0.03%
$ 4.35 million $ 180,057
Nov 10, 2024 $ 0.0637
-1.34%
$ 4.34 million $ 189,406
Nov 9, 2024 $ 0.0645
+5.61%
$ 4.4 million $ 185,903
Nov 8, 2024 $ 0.0611
-0.60%
$ 4.17 million $ 179,084
Nov 7, 2024 $ 0.0616
-0.92%
$ 4.2 million $ 198,722
Nov 6, 2024 $ 0.0624
-2.35%
$ 4.26 million $ 289,693
Nov 5, 2024 $ 0.064
+2.05%
$ 4.37 million $ 419,837
Nov 4, 2024 $ 0.0627
-55.85%
$ 4.28 million $ 177,374
Nov 3, 2024 $ 0.142
-10.07%
$ 9.7 million $ 2,447
Nov 2, 2024 $ 0.158
+144.19%
$ 10.78 million $ 1,527
Nov 1, 2024 $ 0.0647
-0.31%
$ 4.41 million $ 180,253
Oct 31, 2024 $ 0.0647
+1.68%
$ 4.41 million $ 181,732
Oct 30, 2024 $ 0.0637
+1.12%
$ 4.35 million $ 181,493
Oct 29, 2024 $ 0.0635
-0.77%
$ 4.33 million $ 188,087
Oct 28, 2024 $ 0.064
-0.42%
$ 4.37 million $ 456,125
Oct 27, 2024 $ 0.0643
-1.20%
$ 4.39 million $ 248,664
Oct 26, 2024 $ 0.0651
-1.12%
$ 4.44 million $ 182,675
Oct 25, 2024 $ 0.0658
-0.77%
$ 4.49 million $ 313,947
Oct 24, 2024 $ 0.0661
+3.69%
$ 4.51 million $ 286,501
Oct 23, 2024 $ 0.0637
-1.77%
$ 4.34 million $ 190,829
Oct 22, 2024 $ 0.065
-0.09%
$ 4.43 million $ 181,715
Oct 21, 2024 $ 0.0651
+0.59%
$ 4.44 million $ 198,167
Oct 20, 2024 $ 0.0647
-2.03%
$ 4.41 million $ 249,686
Oct 19, 2024 $ 0.0659
-11.45%
$ 4.5 million $ 199,276
Oct 18, 2024 $ 0.0745
+0.41%
$ 5.08 million $ 170,407
Oct 17, 2024 $ 0.0743
-2.25%
$ 5.07 million $ 157,293
Oct 16, 2024 $ 0.0757
-0.93%
$ 5.16 million $ 155,323
Oct 15, 2024 $ 0.0764
-0.82%
$ 5.21 million $ 153,832
Oct 14, 2024 $ 0.0774
+0.91%
$ 5.28 million $ 153,706
Oct 13, 2024 $ 0.0768
-2.74%
$ 5.24 million $ 152,800
Oct 12, 2024 $ 0.0788
-0.03%
$ 5.37 million $ 163,248
Oct 11, 2024 $ 0.0788
-1.02%
$ 5.37 million $ 153,130
Oct 10, 2024 $ 0.0798
+0.84%
$ 5.44 million $ 163,359
Oct 9, 2024 $ 0.079
+0.26%
$ 5.39 million $ 160,354
Oct 8, 2024 $ 0.0788
-1.44%
$ 5.38 million $ 168,609
Oct 7, 2024 $ 0.0797
-4.48%
$ 5.44 million $ 161,678
Oct 6, 2024 $ 0.0835
+0.24%
$ 5.69 million $ 173,860
Oct 5, 2024 $ 0.0832
-0.29%
$ 5.68 million $ 173,619
Oct 4, 2024 $ 0.0839
+0.07%
$ 5.72 million $ 176,558
Oct 3, 2024 $ 0.0838
-4.12%
$ 5.72 million $ 200,700
Oct 2, 2024 $ 0.0875
-0.48%
$ 5.97 million $ 216,645
Oct 1, 2024 $ 0.088
-4.83%
$ 6 million $ 216,137
Sep 30, 2024 $ 0.0923
-4.58%
$ 6.3 million $ 220,357
Sep 29, 2024 $ 0.0966
+0.10%
$ 6.59 million $ 213,032