Hubble Historical Data

HBB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00184
+0.03%
$ 127,052 $ 64
Jun 11, 4 AM $ 0.00185
+0.51%
$ 127,134 $ 65
Jun 11, 3 AM $ 0.00184
+0.00%
$ 126,618 $ 60
Jun 11, 2 AM $ 0.00184
-0.07%
$ 127,019 $ 61
Jun 11, 1 AM $ 0.00184
+0.10%
$ 126,873 $ 61
Jun 11, 12 AM $ 0.00184
-0.03%
$ 126,715 $ 55
Jun 10, 11 PM $ 0.00183
+0.28%
$ 126,203 $ 54
Jun 10, 10 PM $ 0.00182
-0.54%
$ 125,626 $ 54
Jun 10, 9 PM $ 0.00183
-0.25%
$ 126,004 $ 46
Jun 10, 8 PM $ 0.00183
-0.06%
$ 126,005 $ 45
Jun 10, 7 PM $ 0.00183
-0.31%
$ 125,994 $ 45
Jun 10, 6 PM $ 0.00183
+0.02%
$ 126,312 $ 45
Jun 10, 5 PM $ 0.00184
-0.68%
$ 126,459 $ 45
Jun 10, 4 PM $ 0.00184
-0.23%
$ 126,882 $ 48
Jun 10, 3 PM $ 0.00184
+0.03%
$ 127,023 $ 48
Jun 10, 2 PM $ 0.00185
+0.44%
$ 127,280 $ 53
Jun 10, 1 PM $ 0.00184
-0.02%
$ 126,693 $ 56
Jun 10, 12 PM $ 0.00184
+0.66%
$ 126,592 $ 55
Jun 10, 11 AM $ 0.00182
-0.19%
$ 125,682 $ 57
Jun 10, 10 AM $ 0.00183
-0.14%
$ 125,895 $ 58
Jun 10, 9 AM $ 0.00183
-0.25%
$ 125,813 $ 54
Jun 10, 8 AM $ 0.00183
-0.22%
$ 126,308 $ 53
Jun 10, 7 AM $ 0.00184
+0.06%
$ 126,600 $ 53
Jun 10, 6 AM $ 0.00184
-0.01%
$ 126,479 $ 49
Jun 10, 5 AM $ 0.00184
+0.19%
$ 126,586 $ 49
Jun 10, 4 AM $ 0.00184
-0.16%
$ 126,575 $ 56
Jun 10, 3 AM $ 0.00184
+0.03%
$ 126,723 $ 56
Jun 10, 2 AM $ 0.00184
-0.39%
$ 126,874 $ 56
Jun 10, 1 AM $ 0.00185
+0.24%
$ 127,254 $ 58
Jun 10, 12 AM $ 0.00185
+0.50%
$ 127,424 $ 59
Jun 9, 11 PM $ 0.00184
-0.31%
$ 126,791 $ 64
Jun 9, 10 PM $ 0.00184
-0.42%
$ 126,857 $ 64
Jun 9, 9 PM $ 0.00185
-0.40%
$ 127,604 $ 66
Jun 9, 8 PM $ 0.00186
+0.12%
$ 128,242 $ 70
Jun 9, 7 PM $ 0.00186
+0.47%
$ 128,041 $ 69
Jun 9, 6 PM $ 0.00184
-0.46%
$ 126,820 $ 66
Jun 9, 5 PM $ 0.00183
-0.25%
$ 126,042 $ 66
Jun 9, 4 PM $ 0.00184
-0.07%
$ 126,561 $ 65
Jun 9, 3 PM $ 0.00184
-0.25%
$ 126,654 $ 52
Jun 9, 2 PM $ 0.00185
-0.11%
$ 127,188 $ 53
Jun 9, 1 PM $ 0.00185
+0.31%
$ 127,597 $ 50
Jun 9, 12 PM $ 0.00185
-0.08%
$ 127,384 $ 50
Jun 9, 11 AM $ 0.00185
+0.64%
$ 127,473 $ 50
Jun 9, 10 AM $ 0.00183
-0.32%
$ 126,388 $ 46
Jun 9, 9 AM $ 0.00185
+0.73%
$ 127,350 $ 46
Jun 9, 8 AM $ 0.00183
-0.54%
$ 126,392 $ 47
Jun 9, 7 AM $ 0.00185
+0.02%
$ 127,710 $ 48
Jun 9, 6 AM $ 0.00185
+0.13%
$ 127,645 $ 48
Jun 9, 5 AM $ 0.00184
-0.07%
$ 127,085 $ 46
Jun 9, 4 AM $ 0.00184
-0.17%
$ 126,882 $ 46