Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubble Historical Data

HBB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0875
+3.83%
$5.97 million $178,159
Dec 6, 2024 $0.0842
+0.66%
$5.75 million $176,598
Dec 5, 2024 $0.0836
+5.43%
$5.71 million $230,447
Dec 4, 2024 $0.0794
-19.21%
$5.42 million $330,138
Dec 3, 2024 $0.0985
+23.16%
$6.72 million $308,895
Dec 2, 2024 $0.08
+9.48%
$5.46 million $195,074
Dec 1, 2024 $0.073
+8.93%
$4.98 million $175,891
Nov 30, 2024 $0.067
+1.91%
$4.57 million $158,621
Nov 29, 2024 $0.0658
+1.85%
$4.49 million $159,029
Nov 28, 2024 $0.0646
-1.01%
$4.41 million $191,758
Nov 27, 2024 $0.0653
-1.42%
$4.45 million $182,304
Nov 26, 2024 $0.0662
+0.02%
$4.52 million $179,090
Nov 25, 2024 $0.0662
+1.91%
$4.52 million $176,113
Nov 24, 2024 $0.0649
-1.70%
$4.43 million $203,077
Nov 23, 2024 $0.0661
+6.37%
$4.51 million $187,052
Nov 22, 2024 $0.0621
-9.59%
$4.24 million $200,897
Nov 21, 2024 $0.0687
-0.86%
$4.69 million $182,503
Nov 20, 2024 $0.0693
+2.37%
$4.69 million $187,121
Nov 19, 2024 $0.0677
+1.47%
$4.62 million $185,715
Nov 18, 2024 $0.0667
+4.69%
$4.55 million $186,479
Nov 17, 2024 $0.0637
+1.21%
$4.34 million $178,936
Nov 16, 2024 $0.0629
-4.51%
$4.29 million $194,808
Nov 15, 2024 $0.0659
+0.23%
$4.5 million $178,759
Nov 14, 2024 $0.0657
+0.36%
$4.49 million $187,081
Nov 13, 2024 $0.0655
-2.65%
$4.47 million $1.26 million
Nov 12, 2024 $0.0673
+5.39%
$4.59 million $190,882
Nov 11, 2024 $0.0638
+0.03%
$4.35 million $180,057
Nov 10, 2024 $0.0637
-1.34%
$4.34 million $189,406
Nov 9, 2024 $0.0645
+5.61%
$4.4 million $185,903
Nov 8, 2024 $0.0611
-0.60%
$4.17 million $179,084
Nov 7, 2024 $0.0616
-0.92%
$4.2 million $198,722
Nov 6, 2024 $0.0624
-2.35%
$4.26 million $289,693
Nov 5, 2024 $0.064
+2.05%
$4.37 million $419,837
Nov 4, 2024 $0.0627
-55.85%
$4.28 million $177,374
Nov 3, 2024 $0.142
-10.07%
$9.7 million $2,447
Nov 2, 2024 $0.158
+144.19%
$10.78 million $1,527
Nov 1, 2024 $0.0647
-0.31%
$4.41 million $180,253
Oct 31, 2024 $0.0647
+1.68%
$4.41 million $181,732
Oct 30, 2024 $0.0637
+1.12%
$4.35 million $181,493
Oct 29, 2024 $0.0635
-0.77%
$4.33 million $188,087
Oct 28, 2024 $0.064
-0.42%
$4.37 million $456,125
Oct 27, 2024 $0.0643
-1.20%
$4.39 million $248,664
Oct 26, 2024 $0.0651
-1.12%
$4.44 million $182,675
Oct 25, 2024 $0.0658
-0.77%
$4.49 million $313,947
Oct 24, 2024 $0.0661
+3.69%
$4.51 million $286,501
Oct 23, 2024 $0.0637
-1.77%
$4.34 million $190,829
Oct 22, 2024 $0.065
-0.09%
$4.43 million $181,715
Oct 21, 2024 $0.0651
+0.59%
$4.44 million $198,167
Oct 20, 2024 $0.0647
-2.03%
$4.41 million $249,686
Oct 19, 2024 $0.0659
-11.45%
$4.5 million $199,276