Hubble Historical Data

HBB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00184
-0.17%
$ 126,882 $ 46
Jun 9, 3 AM $ 0.00185
+0.36%
$ 127,230 $ 47
Jun 9, 2 AM $ 0.00185
+0.38%
$ 127,397 $ 47
Jun 9, 1 AM $ 0.00184
-0.28%
$ 126,596 $ 48
Jun 9, 12 AM $ 0.00184
+0.04%
$ 126,669 $ 47
Jun 8, 11 PM $ 0.00185
+0.71%
$ 127,735 $ 44
Jun 8, 10 PM $ 0.00184
-0.79%
$ 127,055 $ 60
Jun 8, 9 PM $ 0.00185
+0.10%
$ 127,756 $ 68
Jun 8, 8 PM $ 0.00185
-0.13%
$ 127,639 $ 67
Jun 8, 7 PM $ 0.00185
-0.03%
$ 127,516 $ 71
Jun 8, 6 PM $ 0.00185
+0.55%
$ 127,716 $ 73
Jun 8, 5 PM $ 0.00184
-0.40%
$ 126,750 $ 71
Jun 8, 4 PM $ 0.00185
-0.19%
$ 127,480 $ 70
Jun 8, 3 PM $ 0.00186
+0.46%
$ 127,874 $ 70
Jun 8, 2 PM $ 0.00184
-0.05%
$ 127,095 $ 70
Jun 8, 1 PM $ 0.00185
+0.43%
$ 127,681 $ 71
Jun 8, 12 PM $ 0.00184
-0.94%
$ 126,817 $ 70
Jun 8, 11 AM $ 0.00185
-0.01%
$ 127,302 $ 71
Jun 8, 10 AM $ 0.00185
+0.12%
$ 127,340 $ 70
Jun 8, 9 AM $ 0.00184
+0.06%
$ 126,774 $ 80
Jun 8, 8 AM $ 0.00185
-0.04%
$ 127,136 $ 82
Jun 8, 7 AM $ 0.00184
-0.02%
$ 127,020 $ 83
Jun 8, 6 AM $ 0.00184
+0.31%
$ 126,814 $ 83
Jun 8, 5 AM $ 0.00184
+0.14%
$ 126,554 $ 84
Jun 8, 4 AM $ 0.00184
-0.56%
$ 126,796 $ 85
Jun 8, 3 AM $ 0.00185
+0.32%
$ 127,539 $ 85
Jun 8, 2 AM $ 0.00185
-0.10%
$ 127,358 $ 87
Jun 8, 1 AM $ 0.00185
+0.02%
$ 127,486 $ 86
Jun 8, 12 AM $ 0.00185
+0.21%
$ 127,377 $ 88
Jun 7, 11 PM $ 0.00185
-0.06%
$ 127,299 $ 80
Jun 7, 10 PM $ 0.00184
+0.28%
$ 126,652 $ 80
Jun 7, 9 PM $ 0.00184
-0.22%
$ 126,687 $ 59
Jun 7, 8 PM $ 0.00184
+0.47%
$ 126,486 $ 59
Jun 7, 7 PM $ 0.00183
-0.53%
$ 126,203 $ 59
Jun 7, 6 PM $ 0.00185
-0.05%
$ 127,191 $ 53
Jun 7, 5 PM $ 0.00184
+0.00%
$ 126,973 $ 53
Jun 7, 4 PM $ 0.00184
-0.33%
$ 126,437 $ 55
Jun 7, 3 PM $ 0.00184
-0.18%
$ 126,501 $ 56
Jun 7, 2 PM $ 0.00184
+0.27%
$ 126,735 $ 58
Jun 7, 1 PM $ 0.00183
+0.31%
$ 126,181 $ 53
Jun 7, 12 PM $ 0.00183
-0.57%
$ 126,180 $ 53
Jun 7, 11 AM $ 0.00183
-0.05%
$ 126,302 $ 57
Jun 7, 10 AM $ 0.00183
+0.00%
$ 126,375 $ 57
Jun 7, 9 AM $ 0.00184
+0.45%
$ 126,684 $ 60
Jun 7, 8 AM $ 0.00184
-0.32%
$ 126,431 $ 56
Jun 7, 7 AM $ 0.00184
+0.06%
$ 126,772 $ 56
Jun 7, 6 AM $ 0.00183
-0.03%
$ 126,161 $ 71
Jun 7, 5 AM $ 0.00183
-0.18%
$ 126,011 $ 72
Jun 7, 4 AM $ 0.00183
+0.11%
$ 126,093 $ 77
Jun 7, 3 AM $ 0.00183
+0.11%
$ 126,037 $ 100