Coinranking
Hubble Historical Data
HBB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2024 | $0.0745 | +0.41% | ||
| Oct 17, 2024 | $0.0743 | -2.25% | ||
| Oct 16, 2024 | $0.0757 | -0.93% | ||
| Oct 15, 2024 | $0.0764 | -0.82% | ||
| Oct 14, 2024 | $0.0774 | +0.91% | ||
| Oct 13, 2024 | $0.0768 | -2.74% | ||
| Oct 12, 2024 | $0.0788 | -0.03% | ||
| Oct 11, 2024 | $0.0788 | -1.02% | ||
| Oct 10, 2024 | $0.0798 | +0.84% | ||
| Oct 9, 2024 | $0.079 | +0.26% | ||
| Oct 8, 2024 | $0.0788 | -1.44% | ||
| Oct 7, 2024 | $0.0797 | -4.48% | ||
| Oct 6, 2024 | $0.0835 | +0.24% | ||
| Oct 5, 2024 | $0.0832 | -0.29% | ||
| Oct 4, 2024 | $0.0839 | +0.07% | ||
| Oct 3, 2024 | $0.0838 | -4.12% | ||
| Oct 2, 2024 | $0.0875 | -0.48% | ||
| Oct 1, 2024 | $0.088 | -4.83% | ||
| Sep 30, 2024 | $0.0923 | -4.58% | ||
| Sep 29, 2024 | $0.0966 | +0.10% | ||
| Sep 28, 2024 | $0.0966 | +10.92% | ||
| Sep 27, 2024 | $0.087 | +3.31% | ||
| Sep 26, 2024 | $0.084 | +4.12% | ||
| Sep 25, 2024 | $0.0807 | -0.12% | ||
| Sep 24, 2024 | $0.0808 | +3.16% | ||
| Sep 23, 2024 | $0.0783 | -0.72% | ||
| Sep 22, 2024 | $0.0787 | +1.06% | ||
| Sep 21, 2024 | $0.0779 | +0.06% | ||
| Sep 20, 2024 | $0.0778 | +6.08% | ||
| Sep 19, 2024 | $0.0734 | -0.75% | ||
| Sep 18, 2024 | $0.0739 | +1.64% | ||
| Sep 17, 2024 | $0.0728 | -6.55% | ||
| Sep 16, 2024 | $0.0778 | +1.20% | ||
| Sep 15, 2024 | $0.0769 | -0.21% | ||
| Sep 14, 2024 | $0.0771 | +0.81% | ||
| Sep 13, 2024 | $0.0761 | -0.42% | ||
| Sep 12, 2024 | $0.0764 | +0.47% | ||
| Sep 11, 2024 | $0.0762 | -4.71% | ||
| Sep 10, 2024 | $0.08 | -1.99% | ||
| Sep 9, 2024 | $0.0816 | +5.61% | ||
| Sep 8, 2024 | $0.0773 | -1.35% | ||
| Sep 7, 2024 | $0.0784 | -0.16% | ||
| Sep 6, 2024 | $0.0783 | -2.10% | ||
| Sep 5, 2024 | $0.08 | -0.07% | ||
| Sep 4, 2024 | $0.0803 | -0.85% | ||
| Sep 3, 2024 | $0.0812 | +0.65% | ||
| Sep 2, 2024 | $0.0804 | +0.48% | ||
| Sep 1, 2024 | $0.08 | +0.70% | ||
| Aug 31, 2024 | $0.0795 | +1.36% | ||
| Aug 30, 2024 | $0.0784 | +0.34% | ||