Hubble Historical Data

HBB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00217
-0.07%
$ 149,359 $ 39
Apr 3, 1 AM $ 0.00217
-0.11%
$ 149,475 $ 43
Apr 3, 12 AM $ 0.00217
+0.09%
$ 149,250 $ 51
Apr 2, 11 PM $ 0.00216
-0.26%
$ 148,891 $ 51
Apr 2, 10 PM $ 0.00217
+0.38%
$ 149,240 $ 59
Apr 2, 9 PM $ 0.00216
-0.10%
$ 148,734 $ 63
Apr 2, 8 PM $ 0.00216
-0.16%
$ 148,808 $ 70
Apr 2, 7 PM $ 0.00217
+0.48%
$ 149,494 $ 78
Apr 2, 6 PM $ 0.00216
-0.63%
$ 148,736 $ 78
Apr 2, 5 PM $ 0.00217
-0.33%
$ 149,643 $ 98
Apr 2, 4 PM $ 0.00217
+0.32%
$ 149,246 $ 102
Apr 2, 3 PM $ 0.00216
+0.07%
$ 148,808 $ 106
Apr 2, 2 PM $ 0.00216
+0.99%
$ 148,585 $ 90
Apr 2, 1 PM $ 0.00215
+0.25%
$ 148,258 $ 86
Apr 2, 12 PM $ 0.00215
+0.05%
$ 148,169 $ 78
Apr 2, 11 AM $ 0.00215
+0.01%
$ 148,172 $ 75
Apr 2, 10 AM $ 0.00216
-0.25%
$ 149,003 $ 76
Apr 2, 9 AM $ 0.00216
-0.01%
$ 148,999 $ 77
Apr 2, 8 AM $ 0.00217
-0.44%
$ 149,191 $ 77
Apr 2, 7 AM $ 0.00217
+0.11%
$ 149,186 $ 80
Apr 2, 6 AM $ 0.00217
+0.13%
$ 149,175 $ 80
Apr 2, 5 AM $ 0.00216
+0.03%
$ 149,021 $ 81
Apr 2, 4 AM $ 0.00216
-0.01%
$ 149,068 $ 86
Apr 2, 3 AM $ 0.00216
+0.20%
$ 148,931 $ 86
Apr 2, 2 AM $ 0.00216
+0.20%
$ 148,581 $ 73
Apr 2, 1 AM $ 0.00218
+0.27%
$ 150,129 $ 71
Apr 2, 12 AM $ 0.00217
+0.03%
$ 149,595 $ 68
Apr 1, 11 PM $ 0.00217
+0.35%
$ 149,612 $ 70
Apr 1, 10 PM $ 0.00218
-0.41%
$ 150,048 $ 70
Apr 1, 9 PM $ 0.00218
+0.24%
$ 150,362 $ 53
Apr 1, 8 PM $ 0.00217
-0.74%
$ 149,791 $ 52
Apr 1, 7 PM $ 0.00219
+0.28%
$ 150,828 $ 49
Apr 1, 6 PM $ 0.00218
-0.70%
$ 150,403 $ 44
Apr 1, 5 PM $ 0.0022
-0.51%
$ 151,691 $ 44
Apr 1, 4 PM $ 0.0022
+0.09%
$ 151,458 $ 42
Apr 1, 3 PM $ 0.00219
+0.40%
$ 150,930 $ 37
Apr 1, 2 PM $ 0.00218
-0.17%
$ 150,158 $ 39
Apr 1, 1 PM $ 0.00218
+0.72%
$ 150,447 $ 46
Apr 1, 12 PM $ 0.00217
-0.60%
$ 149,463 $ 45
Apr 1, 11 AM $ 0.00218
+0.19%
$ 150,403 $ 53
Apr 1, 10 AM $ 0.00218
+0.09%
$ 150,217 $ 53
Apr 1, 9 AM $ 0.00218
-0.15%
$ 150,121 $ 56
Apr 1, 8 AM $ 0.00218
-0.35%
$ 150,318 $ 61
Apr 1, 7 AM $ 0.00219
-0.25%
$ 151,066 $ 61
Apr 1, 6 AM $ 0.00219
+0.21%
$ 151,051 $ 59
Apr 1, 5 AM $ 0.00219
-0.09%
$ 150,494 $ 58
Apr 1, 4 AM $ 0.00219
-0.06%
$ 150,643 $ 58
Apr 1, 3 AM $ 0.00219
+0.18%
$ 150,571 $ 59
Apr 1, 2 AM $ 0.00218
+0.07%
$ 150,422 $ 59
Apr 1, 1 AM $ 0.00219
+0.21%
$ 150,660 $ 68