Hubble Historical Data

HBB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00183
+0.11%
$ 126,093 $ 77
Jun 7, 3 AM $ 0.00183
+0.11%
$ 126,037 $ 100
Jun 7, 2 AM $ 0.00183
+0.07%
$ 126,163 $ 101
Jun 7, 1 AM $ 0.00182
-0.16%
$ 125,378 $ 102
Jun 7, 12 AM $ 0.00182
-0.16%
$ 125,291 $ 98
Jun 6, 11 PM $ 0.00182
+0.73%
$ 125,401 $ 101
Jun 6, 10 PM $ 0.00181
-0.64%
$ 124,593 $ 116
Jun 6, 9 PM $ 0.00182
+0.41%
$ 125,050 $ 118
Jun 6, 8 PM $ 0.00181
-0.09%
$ 124,438 $ 148
Jun 6, 7 PM $ 0.00182
-0.12%
$ 125,060 $ 152
Jun 6, 6 PM $ 0.00182
+0.31%
$ 125,114 $ 159
Jun 6, 5 PM $ 0.00181
+0.07%
$ 124,998 $ 182
Jun 6, 4 PM $ 0.00182
+0.13%
$ 125,446 $ 184
Jun 6, 3 PM $ 0.00182
-0.09%
$ 125,675 $ 204
Jun 6, 2 PM $ 0.00182
+0.01%
$ 125,656 $ 206
Jun 6, 1 PM $ 0.00183
+0.49%
$ 125,796 $ 211
Jun 6, 12 PM $ 0.00182
+0.19%
$ 125,675 $ 213
Jun 6, 11 AM $ 0.00182
+0.23%
$ 125,056 $ 214
Jun 6, 10 AM $ 0.00182
-0.40%
$ 125,293 $ 215
Jun 6, 9 AM $ 0.00183
-0.02%
$ 125,879 $ 222
Jun 6, 8 AM $ 0.00183
-0.06%
$ 125,971 $ 224
Jun 6, 7 AM $ 0.00182
-0.18%
$ 125,686 $ 241
Jun 6, 6 AM $ 0.00183
+0.56%
$ 125,772 $ 241
Jun 6, 5 AM $ 0.00181
-0.07%
$ 124,416 $ 226
Jun 6, 4 AM $ 0.00182
+0.19%
$ 125,552 $ 220
Jun 6, 3 AM $ 0.00182
-0.40%
$ 125,331 $ 208
Jun 6, 2 AM $ 0.00183
+0.01%
$ 125,950 $ 207
Jun 6, 1 AM $ 0.00184
-0.15%
$ 126,489 $ 207
Jun 6, 12 AM $ 0.00183
-0.12%
$ 126,120 $ 205
Jun 5, 11 PM $ 0.00184
+0.40%
$ 126,519 $ 201
Jun 5, 10 PM $ 0.00183
-0.51%
$ 126,028 $ 199
Jun 5, 9 PM $ 0.00184
+0.19%
$ 126,470 $ 197
Jun 5, 8 PM $ 0.00183
+1.46%
$ 126,115 $ 195
Jun 5, 7 PM $ 0.00182
-0.27%
$ 125,388 $ 162
Jun 5, 6 PM $ 0.00182
-0.51%
$ 125,710 $ 156
Jun 5, 5 PM $ 0.00184
+0.65%
$ 126,589 $ 155
Jun 5, 4 PM $ 0.00181
-1.22%
$ 124,648 $ 135
Jun 5, 3 PM $ 0.00183
-0.51%
$ 126,247 $ 129
Jun 5, 2 PM $ 0.00183
-1.29%
$ 126,167 $ 121
Jun 5, 1 PM $ 0.00184
+0.18%
$ 126,881 $ 111
Jun 5, 12 PM $ 0.00184
+0.30%
$ 126,845 $ 111
Jun 5, 11 AM $ 0.00184
-0.78%
$ 126,485 $ 117
Jun 5, 10 AM $ 0.00185
+0.24%
$ 127,520 $ 118
Jun 5, 9 AM $ 0.00183
-0.26%
$ 126,243 $ 119
Jun 5, 8 AM $ 0.00184
-0.39%
$ 126,799 $ 118
Jun 5, 7 AM $ 0.00184
+0.35%
$ 127,097 $ 120
Jun 5, 6 AM $ 0.00186
-0.27%
$ 127,894 $ 97
Jun 5, 5 AM $ 0.00186
+0.38%
$ 128,251 $ 90
Jun 5, 4 AM $ 0.00186
+0.08%
$ 128,005 $ 93
Jun 5, 3 AM $ 0.00185
-0.13%
$ 127,658 $ 100