Hubble Historical Data

HBB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.209
+9.15%
$ 14.04 million $ 673,041
Apr 21, 2024 $ 0.191
+5.82%
$ 12.86 million $ 784,879
Apr 20, 2024 $ 0.181
+3.59%
$ 12.15 million $ 709,754
Apr 19, 2024 $ 0.174
+3.76%
$ 11.74 million $ 738,989
Apr 18, 2024 $ 0.168
-2.22%
$ 11.31 million $ 679,507
Apr 17, 2024 $ 0.172
-6.35%
$ 11.56 million $ 593,829
Apr 16, 2024 $ 0.183
-4.63%
$ 12.35 million $ 655,850
Apr 15, 2024 $ 0.192
-3.26%
$ 12.95 million $ 692,418
Apr 14, 2024 $ 0.199
+0.03%
$ 13.37 million $ 742,994
Apr 13, 2024 $ 0.199
-11.60%
$ 13.37 million $ 637,065
Apr 12, 2024 $ 0.225
-9.62%
$ 15.13 million $ 743,900
Apr 11, 2024 $ 0.249
-6.87%
$ 16.74 million $ 706,837
Apr 10, 2024 $ 0.267
-3.85%
$ 17.96 million $ 518,232
Apr 9, 2024 $ 0.278
-8.50%
$ 18.68 million $ 700,013
Apr 8, 2024 $ 0.304
-1.89%
$ 20.42 million $ 760,202
Apr 7, 2024 $ 0.31
-0.11%
$ 20.81 million $ 724,942
Apr 6, 2024 $ 0.31
+3.12%
$ 20.83 million $ 724,544
Apr 5, 2024 $ 0.301
-0.99%
$ 20.2 million $ 677,781
Apr 4, 2024 $ 0.304
-2.00%
$ 19.98 million $ 715,157
Apr 3, 2024 $ 0.31
+5.19%
$ 20.39 million $ 811,268
Apr 2, 2024 $ 0.294
-3.43%
$ 19.38 million $ 808,599
Apr 1, 2024 $ 0.305
+2.96%
$ 20.07 million $ 770,776
Mar 31, 2024 $ 0.296
-0.16%
$ 19.49 million $ 761,469
Mar 30, 2024 $ 0.297
+0.43%
$ 19.51 million $ 732,033
Mar 29, 2024 $ 0.295
-5.19%
$ 19.43 million $ 807,381
Mar 28, 2024 $ 0.312
-5.09%
$ 20.5 million $ 804,612
Mar 27, 2024 $ 0.328
-1.61%
$ 21.59 million $ 807,922
Mar 26, 2024 $ 0.334
+3.12%
$ 21.95 million $ 703,298
Mar 25, 2024 $ 0.324
+6.04%
$ 21.28 million $ 876,471
Mar 24, 2024 $ 0.305
+1.49%
$ 20.07 million $ 591,438
Mar 23, 2024 $ 0.301
+5.47%
$ 19.78 million $ 841,717
Mar 22, 2024 $ 0.285
-3.03%
$ 18.75 million $ 709,223
Mar 21, 2024 $ 0.294
-2.53%
$ 19.33 million $ 685,269
Mar 20, 2024 $ 0.302
+4.79%
$ 19.84 million $ 630,515
Mar 19, 2024 $ 0.288
-3.91%
$ 18.93 million $ 591,278
Mar 18, 2024 $ 0.3
-8.27%
$ 19.7 million $ 650,972
Mar 17, 2024 $ 0.327
-1.51%
$ 21.48 million $ 601,216
Mar 16, 2024 $ 0.332
+2.15%
$ 21.81 million $ 743,540
Mar 15, 2024 $ 0.325
+1.51%
$ 21.35 million $ 625,017
Mar 14, 2024 $ 0.32
+0.31%
$ 21.03 million $ 690,475
Mar 13, 2024 $ 0.319
+0.28%
$ 20.96 million $ 525,203
Mar 12, 2024 $ 0.318
+8.85%
$ 20.9 million $ 562,547
Mar 11, 2024 $ 0.292
-0.10%
$ 19.2 million $ 462,786
Mar 10, 2024 $ 0.292
-1.90%
$ 19.22 million $ 477,795
Mar 9, 2024 $ 0.298
+5.09%
$ 19.59 million $ 451,343
Mar 8, 2024 $ 0.283
-4.26%
$ 18.64 million $ 482,098
Mar 7, 2024 $ 0.296
-4.23%
$ 19.47 million $ 582,370
Mar 6, 2024 $ 0.309
-8.55%
$ 20.33 million $ 562,835
Mar 5, 2024 $ 0.338
+12.10%
$ 22.19 million $ 1.01 million
Mar 4, 2024 $ 0.302
-12.49%
$ 19.8 million $ 604,133