Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubble Historical Data

HBB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.0705
+0.21%
$4.79 million $422,949
Jul 9, 2024 $0.0705
+1.54%
$4.79 million $426,227
Jul 8, 2024 $0.0694
-25.50%
$4.71 million $443,337
Jul 7, 2024 $0.0931
-1.56%
$6.33 million $413,792
Jul 6, 2024 $0.0946
+3.44%
$6.43 million $410,001
Jul 5, 2024 $0.0915
-2.36%
$6.22 million $432,721
Jul 4, 2024 $0.0936
-0.40%
$6.36 million $423,985
Jul 3, 2024 $0.094
+5.15%
$6.39 million $444,684
Jul 2, 2024 $0.0894
+2.18%
$6.07 million $418,054
Jul 1, 2024 $0.0875
+2.45%
$5.94 million $425,192
Jun 30, 2024 $0.0854
-1.71%
$5.8 million $391,590
Jun 29, 2024 $0.0869
-0.41%
$5.9 million $406,277
Jun 28, 2024 $0.0872
-0.40%
$5.93 million $408,938
Jun 27, 2024 $0.0876
+2.49%
$5.94 million $427,017
Jun 26, 2024 $0.0855
+3.03%
$5.8 million $421,969
Jun 25, 2024 $0.083
+3.00%
$5.63 million $404,805
Jun 24, 2024 $0.0806
+1.21%
$5.46 million $428,877
Jun 23, 2024 $0.0796
-3.46%
$5.4 million $406,948
Jun 22, 2024 $0.0825
+1.79%
$5.59 million $391,262
Jun 21, 2024 $0.081
-10.41%
$5.49 million $454,044
Jun 20, 2024 $0.0904
-0.06%
$6.13 million $656,984
Jun 19, 2024 $0.0904
+5.51%
$6.14 million $630,041
Jun 18, 2024 $0.0857
-7.16%
$5.81 million $536,297
Jun 17, 2024 $0.0923
-1.67%
$6.26 million $613,515
Jun 16, 2024 $0.0939
+4.74%
$6.37 million $689,184
Jun 15, 2024 $0.0897
-2.28%
$6.07 million $656,898
Jun 14, 2024 $0.0918
-0.36%
$6.21 million $712,335
Jun 13, 2024 $0.0921
-8.69%
$6.23 million $542,907
Jun 12, 2024 $0.101
-8.40%
$6.82 million $628,215
Jun 11, 2024 $0.11
-1.86%
$7.45 million $624,925
Jun 10, 2024 $0.112
-1.01%
$7.59 million $706,985
Jun 9, 2024 $0.113
+1.03%
$7.67 million $654,003
Jun 8, 2024 $0.112
-1.37%
$7.6 million $686,198
Jun 7, 2024 $0.114
-0.91%
$7.7 million $688,688
Jun 6, 2024 $0.115
+0.48%
$7.77 million $665,061
Jun 5, 2024 $0.114
+2.99%
$7.73 million $669,861
Jun 4, 2024 $0.111
-3.21%
$7.51 million $417,290
Jun 3, 2024 $0.115
+0.08%
$7.76 million $416,749
Jun 2, 2024 $0.115
-1.83%
$7.75 million $486,140
Jun 1, 2024 $0.117
-5.77%
$7.9 million $761,506
May 31, 2024 $0.124
+1.66%
$8.38 million $707,662
May 30, 2024 $0.122
+0.35%
$8.24 million $617,129
May 29, 2024 $0.121
+0.45%
$8.21 million $570,483
May 28, 2024 $0.121
-9.95%
$8.18 million $673,293
May 27, 2024 $0.134
-4.34%
$9.06 million $607,951
May 26, 2024 $0.14
-0.05%
$9.47 million $628,346
May 25, 2024 $0.14
+2.39%
$9.47 million $439,901
May 24, 2024 $0.137
-4.38%
$9.25 million $631,181
May 23, 2024 $0.143
+4.99%
$9.68 million $691,922
May 22, 2024 $0.137
-15.63%
$9.22 million $596,466