Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.0017
+0.28%
$116,953 $35
Jun 17, 1 AM $0.00169
-0.11%
$116,324 $39
Jun 17, 12 AM $0.00169
+0.03%
$116,703 $39
Jun 16, 11 PM $0.0017
+0.09%
$116,851 $42
Jun 16, 10 PM $0.00169
-0.04%
$116,639 $42
Jun 16, 9 PM $0.0017
-0.09%
$116,780 $44
Jun 16, 8 PM $0.0017
+0.19%
$117,156 $47
Jun 16, 7 PM $0.0017
-0.10%
$116,813 $47
Jun 16, 6 PM $0.0017
+0.33%
$116,818 $49
Jun 16, 5 PM $0.0017
+0.22%
$116,889 $47
Jun 16, 4 PM $0.0017
+0.15%
$116,834 $49
Jun 16, 3 PM $0.0017
+0.25%
$116,841 $51
Jun 16, 2 PM $0.0017
+0.08%
$116,814 $51
Jun 16, 1 PM $0.00169
-0.50%
$116,617 $52
Jun 16, 12 PM $0.00169
-0.35%
$116,738 $54
Jun 16, 11 AM $0.0017
+0.06%
$117,095 $54
Jun 16, 10 AM $0.00169
-0.36%
$116,563 $64
Jun 16, 9 AM $0.0017
+0.38%
$117,351 $64
Jun 16, 8 AM $0.0017
-0.69%
$116,781 $58
Jun 16, 7 AM $0.0017
+0.21%
$117,339 $56
Jun 16, 6 AM $0.0017
-0.06%
$117,074 $56
Jun 16, 5 AM $0.0017
+0.49%
$116,936 $53
Jun 16, 4 AM $0.00169
-0.16%
$116,709 $54
Jun 16, 3 AM $0.00169
+0.25%
$116,231 $50
Jun 16, 2 AM $0.00169
-0.08%
$116,555 $50
Jun 16, 1 AM $0.00169
-0.25%
$116,747 $48
Jun 16, 12 AM $0.00169
+0.13%
$116,494 $352
Jun 15, 11 PM $0.00169
+0.02%
$116,591 $391
Jun 15, 10 PM $0.00169
-0.17%
$116,539 $402
Jun 15, 9 PM $0.0017
+0.01%
$117,358 $404
Jun 15, 8 PM $0.0017
-0.14%
$117,398 $409
Jun 15, 7 PM $0.00171
+0.75%
$117,884 $409
Jun 15, 6 PM $0.0017
-0.34%
$117,019 $408
Jun 15, 5 PM $0.00169
-0.69%
$116,749 $398
Jun 15, 4 PM $0.0017
+0.03%
$117,045 $397
Jun 15, 3 PM $0.0017
+0.14%
$117,032 $393
Jun 15, 2 PM $0.00168
-0.73%
$115,713 $387
Jun 15, 1 PM $0.00169
+0.08%
$116,465 $388
Jun 15, 12 PM $0.00169
+0.36%
$116,403 $378
Jun 15, 11 AM $0.00168
-0.04%
$115,955 $377
Jun 15, 10 AM $0.00168
+0.41%
$115,972 $373
Jun 15, 9 AM $0.00168
-0.03%
$115,883 $373
Jun 15, 8 AM $0.00168
-0.15%
$115,913 $374
Jun 15, 7 AM $0.00169
+0.13%
$116,220 $375
Jun 15, 6 AM $0.00168
+0.00%
$116,002 $375
Jun 15, 5 AM $0.00168
+0.59%
$116,001 $375
Jun 15, 4 AM $0.00168
-0.39%
$115,397 $377
Jun 15, 3 AM $0.00168
+0.26%
$115,820 $377
Jun 15, 2 AM $0.00168
-0.13%
$115,644 $377
Jun 15, 1 AM $0.00168
-0.04%
$115,750 $377