Hubble Historical Data

HBB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00217
+0.12%
$ 149,650 $ 152
Mar 29, 9 PM $ 0.00217
-0.62%
$ 149,447 $ 153
Mar 29, 8 PM $ 0.00218
+0.15%
$ 150,092 $ 154
Mar 29, 7 PM $ 0.00217
-0.35%
$ 149,555 $ 154
Mar 29, 6 PM $ 0.00221
-1.19%
$ 152,006 $ 23
Mar 29, 5 PM $ 0.00223
-0.18%
$ 153,553 $ 16
Mar 29, 4 PM $ 0.00223
+0.30%
$ 153,869 $ 14
Mar 29, 3 PM $ 0.00224
+0.01%
$ 154,151 $ 15
Mar 29, 2 PM $ 0.00224
+0.13%
$ 154,259 $ 15
Mar 29, 1 PM $ 0.00224
+0.09%
$ 154,152 $ 14
Mar 29, 12 PM $ 0.00225
-0.04%
$ 154,684 $ 13
Mar 29, 11 AM $ 0.00225
+0.65%
$ 154,661 $ 13
Mar 29, 10 AM $ 0.00223
-0.76%
$ 153,773 $ 13
Mar 29, 9 AM $ 0.00225
+0.28%
$ 155,253 $ 13
Mar 29, 8 AM $ 0.00224
-0.28%
$ 154,459 $ 16
Mar 29, 7 AM $ 0.00225
-0.05%
$ 154,793 $ 16
Mar 29, 6 AM $ 0.00225
+0.33%
$ 154,994 $ 17
Mar 29, 5 AM $ 0.00224
-0.21%
$ 154,420 $ 17
Mar 29, 4 AM $ 0.00225
-0.07%
$ 155,139 $ 17
Mar 29, 3 AM $ 0.00225
+0.18%
$ 155,103 $ 16
Mar 29, 2 AM $ 0.00224
+0.27%
$ 154,529 $ 16
Mar 29, 1 AM $ 0.00224
+0.16%
$ 154,286 $ 15
Mar 29, 12 AM $ 0.00224
-0.07%
$ 154,188 $ 16
Mar 28, 11 PM $ 0.00224
+0.14%
$ 154,394 $ 17
Mar 28, 10 PM $ 0.00223
-0.34%
$ 153,853 $ 10
Mar 28, 9 PM $ 0.00224
-0.60%
$ 154,191 $ 10
Mar 28, 8 PM $ 0.00226
+0.26%
$ 155,421 $ 9
Mar 28, 7 PM $ 0.00225
-0.20%
$ 154,957 $ 11
Mar 28, 6 PM $ 0.00225
+0.23%
$ 155,132 $ 11
Mar 28, 5 PM $ 0.00225
-0.23%
$ 155,219 $ 16
Mar 28, 4 PM $ 0.00225
-0.01%
$ 155,176 $ 16
Mar 28, 3 PM $ 0.00225
+0.04%
$ 155,140 $ 16
Mar 28, 2 PM $ 0.00225
-0.27%
$ 154,757 $ 14
Mar 28, 1 PM $ 0.00225
+0.47%
$ 154,892 $ 14
Mar 28, 12 PM $ 0.00224
-0.08%
$ 154,437 $ 15
Mar 28, 11 AM $ 0.00225
+0.03%
$ 155,014 $ 15
Mar 28, 10 AM $ 0.00225
+0.30%
$ 155,034 $ 19
Mar 28, 9 AM $ 0.00225
-0.04%
$ 155,195 $ 181
Mar 28, 8 AM $ 0.00225
+0.01%
$ 155,247 $ 192
Mar 28, 7 AM $ 0.00226
+0.38%
$ 155,621 $ 192
Mar 28, 6 AM $ 0.00225
+0.03%
$ 154,963 $ 190
Mar 28, 5 AM $ 0.00225
+0.43%
$ 154,896 $ 190
Mar 28, 4 AM $ 0.00224
-0.14%
$ 154,214 $ 191
Mar 28, 3 AM $ 0.00225
+0.50%
$ 154,966 $ 191
Mar 28, 2 AM $ 0.00224
+0.20%
$ 154,587 $ 191
Mar 28, 1 AM $ 0.00224
-0.28%
$ 154,391 $ 191
Mar 28, 12 AM $ 0.00225
+0.02%
$ 154,816 $ 191
Mar 27, 11 PM $ 0.00225
-0.03%
$ 155,007 $ 190
Mar 27, 10 PM $ 0.00225
-0.40%
$ 154,870 $ 190
Mar 27, 9 PM $ 0.00226
+0.33%
$ 155,371 $ 192