Hubble Historical Data

HBB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00225
+0.68%
$ 155,140 $ 192
Mar 27, 7 PM $ 0.00224
-0.49%
$ 154,027 $ 194
Mar 27, 6 PM $ 0.00224
-0.03%
$ 154,349 $ 196
Mar 27, 5 PM $ 0.00224
+0.65%
$ 154,308 $ 197
Mar 27, 4 PM $ 0.00223
-0.66%
$ 153,641 $ 199
Mar 27, 3 PM $ 0.00224
+0.05%
$ 154,319 $ 199
Mar 27, 2 PM $ 0.00224
+0.47%
$ 154,303 $ 199
Mar 27, 1 PM $ 0.00223
-0.57%
$ 153,869 $ 202
Mar 27, 12 PM $ 0.00225
+0.04%
$ 154,756 $ 202
Mar 27, 11 AM $ 0.00224
-0.46%
$ 154,423 $ 196
Mar 27, 10 AM $ 0.00226
+0.00%
$ 155,768 $ 196
Mar 27, 9 AM $ 0.00226
-3.25%
$ 155,724 $ 195
Mar 27, 8 AM $ 0.00234
-0.24%
$ 160,948 $ 34
Mar 27, 7 AM $ 0.00234
-0.03%
$ 161,371 $ 32
Mar 27, 6 AM $ 0.00234
-0.12%
$ 161,286 $ 38
Mar 27, 5 AM $ 0.00235
+0.04%
$ 161,544 $ 41
Mar 27, 4 AM $ 0.00234
-0.32%
$ 161,412 $ 41
Mar 27, 3 AM $ 0.00236
-0.02%
$ 162,218 $ 203
Mar 27, 2 AM $ 0.00236
+0.01%
$ 162,325 $ 219
Mar 27, 1 AM $ 0.00235
-0.12%
$ 161,963 $ 219
Mar 27, 12 AM $ 0.00236
+0.04%
$ 162,213 $ 218
Mar 26, 11 PM $ 0.00236
+0.12%
$ 162,215 $ 219
Mar 26, 10 PM $ 0.00235
-0.10%
$ 162,091 $ 217
Mar 26, 9 PM $ 0.00235
+0.05%
$ 162,156 $ 218
Mar 26, 8 PM $ 0.00234
+0.22%
$ 161,346 $ 218
Mar 26, 7 PM $ 0.00235
+0.01%
$ 161,657 $ 217
Mar 26, 6 PM $ 0.00235
+0.35%
$ 161,726 $ 215
Mar 26, 5 PM $ 0.00235
-0.02%
$ 161,902 $ 210
Mar 26, 4 PM $ 0.00235
+0.25%
$ 161,964 $ 210
Mar 26, 3 PM $ 0.00234
-0.67%
$ 161,298 $ 215
Mar 26, 2 PM $ 0.00236
+0.01%
$ 162,439 $ 217
Mar 26, 1 PM $ 0.00236
+0.95%
$ 162,244 $ 216
Mar 26, 12 PM $ 0.00236
-0.02%
$ 162,236 $ 216
Mar 26, 11 AM $ 0.00236
+0.43%
$ 162,275 $ 217
Mar 26, 10 AM $ 0.00235
-0.55%
$ 161,812 $ 212
Mar 26, 9 AM $ 0.00236
+0.02%
$ 162,732 $ 212
Mar 26, 8 AM $ 0.00236
+0.20%
$ 162,734 $ 210
Mar 26, 7 AM $ 0.00236
+0.13%
$ 162,403 $ 208
Mar 26, 6 AM $ 0.00237
+0.13%
$ 162,917 $ 208
Mar 26, 5 AM $ 0.00237
-0.60%
$ 163,094 $ 376
Mar 26, 4 AM $ 0.00238
+0.01%
$ 164,092 $ 377
Mar 26, 3 AM $ 0.00238
-3.03%
$ 164,042 $ 397
Mar 26, 2 AM $ 0.00246
-0.07%
$ 169,752 $ 216
Mar 26, 1 AM $ 0.00247
-0.28%
$ 169,825 $ 217
Mar 26, 12 AM $ 0.00247
+0.11%
$ 170,146 $ 221
Mar 25, 11 PM $ 0.00246
-0.01%
$ 169,761 $ 222
Mar 25, 10 PM $ 0.00246
-0.30%
$ 169,145 $ 229
Mar 25, 9 PM $ 0.00246
+0.01%
$ 169,735 $ 230
Mar 25, 8 PM $ 0.00246
-0.11%
$ 169,659 $ 230
Mar 25, 7 PM $ 0.00246
-0.55%
$ 169,674 $ 233