Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubble Historical Data

HBB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.305
+2.96%
$20.07 million $770,776
Mar 31, 2024 $0.296
-0.16%
$19.49 million $761,469
Mar 30, 2024 $0.297
+0.43%
$19.51 million $732,033
Mar 29, 2024 $0.295
-5.19%
$19.43 million $807,381
Mar 28, 2024 $0.312
-5.09%
$20.5 million $804,612
Mar 27, 2024 $0.328
-1.61%
$21.59 million $807,922
Mar 26, 2024 $0.334
+3.12%
$21.95 million $703,298
Mar 25, 2024 $0.324
+6.04%
$21.28 million $876,471
Mar 24, 2024 $0.305
+1.49%
$20.07 million $591,438
Mar 23, 2024 $0.301
+5.47%
$19.78 million $841,717
Mar 22, 2024 $0.285
-3.03%
$18.75 million $709,223
Mar 21, 2024 $0.294
-2.53%
$19.33 million $685,269
Mar 20, 2024 $0.302
+4.79%
$19.84 million $630,515
Mar 19, 2024 $0.288
-3.91%
$18.93 million $591,278
Mar 18, 2024 $0.3
-8.27%
$19.7 million $650,972
Mar 17, 2024 $0.327
-1.51%
$21.48 million $601,216
Mar 16, 2024 $0.332
+2.15%
$21.81 million $743,540
Mar 15, 2024 $0.325
+1.51%
$21.35 million $625,017
Mar 14, 2024 $0.32
+0.31%
$21.03 million $690,475
Mar 13, 2024 $0.319
+0.28%
$20.96 million $525,203
Mar 12, 2024 $0.318
+8.85%
$20.9 million $562,547
Mar 11, 2024 $0.292
-0.10%
$19.2 million $462,786
Mar 10, 2024 $0.292
-1.90%
$19.22 million $477,795
Mar 9, 2024 $0.298
+5.09%
$19.59 million $451,343
Mar 8, 2024 $0.283
-4.26%
$18.64 million $482,098
Mar 7, 2024 $0.296
-4.23%
$19.47 million $582,370
Mar 6, 2024 $0.309
-8.55%
$20.33 million $562,835
Mar 5, 2024 $0.338
+12.10%
$22.19 million $1.01 million
Mar 4, 2024 $0.302
-12.49%
$19.8 million $604,133
Mar 3, 2024 $0.345
-9.83%
$22.63 million $530,141
Mar 2, 2024 $0.382
-11.77%
$25.09 million $461,644
Mar 1, 2024 $0.433
+17.59%
$28.44 million $560,037
Feb 29, 2024 $0.368
+2.45%
$24.18 million $467,349
Feb 28, 2024 $0.36
-7.88%
$23.6 million $448,665
Feb 27, 2024 $0.39
+2.15%
$25.62 million $517,579
Feb 26, 2024 $0.382
+34.38%
$25.06 million $602,730
Feb 25, 2024 $0.284
+13.69%
$18.65 million $488,012
Feb 24, 2024 $0.25
+3.88%
$16.4 million $471,123
Feb 23, 2024 $0.241
+1.29%
$15.79 million $470,805
Feb 22, 2024 $0.238
-3.08%
$15.59 million $459,733
Feb 21, 2024 $0.245
-0.28%
$16.09 million $453,176
Feb 20, 2024 $0.246
-2.99%
$16.13 million $469,508
Feb 19, 2024 $0.254
+3.08%
$16.62 million $464,756
Feb 18, 2024 $0.246
+3.42%
$16.13 million $434,164
Feb 17, 2024 $0.238
-4.85%
$15.6 million $415,996
Feb 16, 2024 $0.25
-0.37%
$16.38 million $408,586
Feb 15, 2024 $0.251
-5.46%
$16.45 million $408,262
Feb 14, 2024 $0.265
+2.87%
$17.4 million $479,898
Feb 13, 2024 $0.258
+7.76%
$16.91 million $461,475
Feb 12, 2024 $0.239
-13.39%
$15.7 million $466,212