Hubble Historical Data

HBB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0695
+14.31%
$ 3.68 million $ 374,849
Nov 23, 2023 $ 0.0612
+1.92%
$ 3.24 million $ 373,932
Nov 22, 2023 $ 0.06
+10.46%
$ 3.16 million $ 438,027
Nov 21, 2023 $ 0.0544
-14.55%
$ 2.86 million $ 383,927
Nov 20, 2023 $ 0.0636
-5.14%
$ 3.15 million $ 430,227
Nov 19, 2023 $ 0.0671
-7.27%
$ 3.32 million $ 409,344
Nov 18, 2023 $ 0.0723
-2.26%
$ 3.58 million $ 101,213
Nov 17, 2023 $ 0.074
+6.96%
$ 3.67 million $ 425,900
Nov 16, 2023 $ 0.0692
-1.47%
$ 3.43 million $ 467,597
Nov 15, 2023 $ 0.0702
+11.26%
$ 3.48 million $ 426,076
Nov 14, 2023 $ 0.0631
-11.32%
$ 3.13 million $ 422,949
Nov 13, 2023 $ 0.0712
+15.10%
$ 3.53 million $ 416,940
Nov 12, 2023 $ 0.0618
-7.01%
$ 3.07 million $ 423,642
Nov 11, 2023 $ 0.0665
-0.06%
$ 3.29 million $ 440,187
Nov 10, 2023 $ 0.0665
+5.06%
$ 3.3 million $ 432,950
Nov 9, 2023 $ 0.0633
+1.50%
$ 3.14 million $ 435,851
Nov 8, 2023 $ 0.0624
-10.73%
$ 3.09 million $ 439,961
Nov 7, 2023 $ 0.0677
+17.18%
$ 3.35 million $ 519,638
Nov 6, 2023 $ 0.0578
+4.50%
$ 2.86 million $ 447,138
Nov 5, 2023 $ 0.0552
+0.36%
$ 2.74 million $ 453,906
Nov 4, 2023 $ 0.0549
+13.14%
$ 2.72 million $ 490,627
Nov 3, 2023 $ 0.0485
-6.73%
$ 2.4 million $ 432,502
Nov 2, 2023 $ 0.0527
-5.19%
$ 2.61 million $ 381,740
Nov 1, 2023 $ 0.0558
+14.04%
$ 2.76 million $ 433,682
Oct 31, 2023 $ 0.0489
+11.50%
$ 2.42 million $ 94,574
Oct 30, 2023 $ 0.0438
-0.26%
$ 2.17 million $ 446,309
Oct 29, 2023 $ 0.0438
-0.37%
$ 2.18 million $ 383,785
Oct 28, 2023 $ 0.0439
+1.67%
$ 2.17 million $ 442,439
Oct 27, 2023 $ 0.0431
+1.07%
$ 2.13 million $ 441,716
Oct 26, 2023 $ 0.0427
+1.41%
$ 2.11 million $ 452,072
Oct 25, 2023 $ 0.0422
-1.39%
$ 2.09 million $ 418,033
Oct 24, 2023 $ 0.043
+3.37%
$ 2.12 million $ 420,830
Oct 23, 2023 $ 0.0416
-0.90%
$ 2.05 million $ 419,526
Oct 22, 2023 $ 0.042
-1.70%
$ 2.07 million $ 414,118
Oct 21, 2023 $ 0.0429
+2.82%
$ 2.12 million $ 409,771
Oct 20, 2023 $ 0.0415
+2.15%
$ 2.05 million $ 417,096
Oct 19, 2023 $ 0.0405
-1.12%
$ 2 million $ 412,053
Oct 18, 2023 $ 0.041
-1.49%
$ 2.03 million $ 416,723
Oct 17, 2023 $ 0.0416
+2.41%
$ 2.06 million $ 413,872
Oct 16, 2023 $ 0.0407
-1.51%
$ 2.01 million $ 423,296
Oct 15, 2023 $ 0.0414
+0.51%
$ 2.04 million $ 408,470
Oct 14, 2023 $ 0.0414
+1.60%
$ 2.03 million $ 415,387
Oct 13, 2023 $ 0.0408
-1.69%
$ 2 million $ 412,829
Oct 12, 2023 $ 0.0415
-1.63%
$ 2.04 million $ 429,472
Oct 11, 2023 $ 0.0423
+0.88%
$ 2.07 million $ 418,469
Oct 10, 2023 $ 0.0419
+0.62%
$ 2.06 million $ 418,718
Oct 9, 2023 $ 0.0417
+0.93%
$ 2.05 million $ 404,845
Oct 8, 2023 $ 0.0413
-2.77%
$ 2.03 million $ 419,143
Oct 7, 2023 $ 0.0425
+0.81%
$ 2.08 million $ 422,374
Oct 6, 2023 $ 0.0422
-4.16%
$ 2.07 million $ 430,738