Hubble Historical Data

HBB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00248
-0.01%
$ 170,637 $ 233
Mar 25, 5 PM $ 0.00247
-0.35%
$ 170,147 $ 230
Mar 25, 4 PM $ 0.00247
+0.35%
$ 170,374 $ 230
Mar 25, 3 PM $ 0.00247
+0.15%
$ 169,805 $ 229
Mar 25, 2 PM $ 0.00249
+0.26%
$ 171,674 $ 238
Mar 25, 1 PM $ 0.00248
+0.07%
$ 170,993 $ 240
Mar 25, 12 PM $ 0.00248
-0.01%
$ 170,983 $ 242
Mar 25, 11 AM $ 0.00248
+0.03%
$ 170,649 $ 239
Mar 25, 10 AM $ 0.00248
-0.21%
$ 170,595 $ 238
Mar 25, 9 AM $ 0.00248
+0.09%
$ 171,031 $ 419
Mar 25, 8 AM $ 0.00248
-0.03%
$ 170,617 $ 419
Mar 25, 7 AM $ 0.00248
-0.40%
$ 170,693 $ 434
Mar 25, 6 AM $ 0.00248
-0.11%
$ 170,883 $ 434
Mar 25, 5 AM $ 0.00248
+0.70%
$ 170,681 $ 434
Mar 25, 4 AM $ 0.00246
-3.88%
$ 169,630 $ 257
Mar 25, 3 AM $ 0.00256
+0.00%
$ 176,406 $ 237
Mar 25, 2 AM $ 0.00256
+0.01%
$ 176,435 $ 237
Mar 25, 1 AM $ 0.00256
-0.03%
$ 176,442 $ 240
Mar 25, 12 AM $ 0.00256
-0.28%
$ 176,444 $ 242
Mar 24, 11 PM $ 0.00255
-0.15%
$ 175,844 $ 235
Mar 24, 10 PM $ 0.00256
+0.24%
$ 176,470 $ 234
Mar 24, 9 PM $ 0.00256
+0.05%
$ 176,054 $ 232
Mar 24, 8 PM $ 0.00254
+0.18%
$ 174,692 $ 226
Mar 24, 7 PM $ 0.00254
-0.17%
$ 174,984 $ 223
Mar 24, 6 PM $ 0.00254
+0.20%
$ 174,968 $ 229
Mar 24, 5 PM $ 0.00254
-0.55%
$ 174,863 $ 231
Mar 24, 4 PM $ 0.00255
-0.30%
$ 175,926 $ 235
Mar 24, 3 PM $ 0.00256
+0.59%
$ 176,166 $ 243
Mar 24, 2 PM $ 0.00254
-0.39%
$ 175,199 $ 243
Mar 24, 1 PM $ 0.00256
-0.24%
$ 176,361 $ 251
Mar 24, 12 PM $ 0.00257
-0.02%
$ 176,791 $ 251
Mar 24, 11 AM $ 0.00257
-0.10%
$ 176,796 $ 267
Mar 24, 10 AM $ 0.00257
+0.17%
$ 177,216 $ 295
Mar 24, 9 AM $ 0.00257
-0.03%
$ 176,755 $ 295
Mar 24, 8 AM $ 0.00256
+0.66%
$ 176,470 $ 119
Mar 24, 7 AM $ 0.00255
-3.78%
$ 175,301 $ 118
Mar 24, 6 AM $ 0.00265
+0.35%
$ 182,219 $ 104
Mar 24, 5 AM $ 0.00264
-0.05%
$ 181,687 $ 107
Mar 24, 4 AM $ 0.00265
+0.39%
$ 182,295 $ 107
Mar 24, 3 AM $ 0.00263
-0.43%
$ 181,462 $ 109
Mar 24, 2 AM $ 0.00265
-0.02%
$ 182,264 $ 109
Mar 24, 1 AM $ 0.00265
-0.23%
$ 182,211 $ 108
Mar 24, 12 AM $ 0.00266
-0.08%
$ 183,014 $ 109
Mar 23, 11 PM $ 0.00266
-0.07%
$ 183,132 $ 109
Mar 23, 10 PM $ 0.00266
-0.27%
$ 183,249 $ 119
Mar 23, 9 PM $ 0.00267
+0.05%
$ 183,726 $ 119
Mar 23, 8 PM $ 0.00267
-0.33%
$ 183,591 $ 121
Mar 23, 7 PM $ 0.00266
+0.03%
$ 183,301 $ 120
Mar 23, 6 PM $ 0.00266
-0.07%
$ 183,066 $ 120
Mar 23, 5 PM $ 0.00266
+0.18%
$ 183,341 $ 107