Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.277
-0.57%
$18.13 million $519,017
Feb 10, 2024 $0.278
+12.66%
$18.23 million $432,121
Feb 9, 2024 $0.247
+10.97%
$16.18 million $453,447
Feb 8, 2024 $0.222
+0.63%
$14.58 million $474,505
Feb 7, 2024 $0.221
-0.41%
$14.49 million $471,414
Feb 6, 2024 $0.222
+0.72%
$14.55 million $406,784
Feb 5, 2024 $0.22
-3.05%
$11.8 million $467,232
Feb 4, 2024 $0.227
-2.05%
$12.17 million $462,100
Feb 3, 2024 $0.232
-5.29%
$12.43 million $463,756
Feb 2, 2024 $0.245
-2.91%
$13.12 million $444,643
Feb 1, 2024 $0.252
+1.58%
$13.51 million $510,279
Jan 31, 2024 $0.249
-9.56%
$13.3 million $454,865
Jan 30, 2024 $0.275
+18.90%
$14.71 million $587,440
Jan 29, 2024 $0.231
+14.94%
$12.37 million $571,845
Jan 28, 2024 $0.201
-0.72%
$10.76 million $495,333
Jan 27, 2024 $0.202
-3.40%
$10.84 million $480,629
Jan 26, 2024 $0.21
+3.42%
$11.22 million $465,151
Jan 25, 2024 $0.203
+1.63%
$10.85 million $456,513
Jan 24, 2024 $0.199
+11.59%
$10.67 million $499,851
Jan 23, 2024 $0.179
+0.05%
$9.56 million $484,561
Jan 22, 2024 $0.179
-4.33%
$9.56 million $472,382
Jan 21, 2024 $0.187
+0.16%
$9.99 million $480,696
Jan 20, 2024 $0.186
-10.23%
$9.97 million $443,485
Jan 19, 2024 $0.208
-12.77%
$11.11 million $694,258
Jan 18, 2024 $0.238
-20.62%
$12.73 million $522,510
Jan 17, 2024 $0.3
-0.30%
$16.04 million $470,097
Jan 16, 2024 $0.301
-5.48%
$16.09 million $473,844
Jan 15, 2024 $0.318
-12.43%
$17.02 million $500,237
Jan 14, 2024 $0.363
+5.72%
$19.43 million $500,624
Jan 13, 2024 $0.344
-2.69%
$18.38 million $459,646
Jan 12, 2024 $0.353
+2.38%
$18.89 million $649,094
Jan 11, 2024 $0.345
+7.88%
$18.45 million $452,011
Jan 10, 2024 $0.32
-10.04%
$17.1 million $535,728
Jan 9, 2024 $0.355
+4.26%
$19.01 million $516,136
Jan 8, 2024 $0.341
+8.80%
$18.24 million $496,306
Jan 7, 2024 $0.313
-6.86%
$16.76 million $441,288
Jan 6, 2024 $0.336
-9.66%
$17.99 million $557,952
Jan 5, 2024 $0.372
-15.16%
$19.92 million $486,740
Jan 4, 2024 $0.439
-0.28%
$23.47 million $475,668
Jan 3, 2024 $0.44
-4.90%
$23.54 million $467,925
Jan 2, 2024 $0.463
-8.76%
$24.75 million $528,313
Jan 1, 2024 $0.507
+6.31%
$27.13 million $487,236
Dec 31, 2023 $0.477
-7.61%
$25.52 million $505,958
Dec 30, 2023 $0.516
-0.45%
$27.62 million $485,075
Dec 29, 2023 $0.519
-0.10%
$27.74 million $530,153
Dec 28, 2023 $0.519
-3.73%
$27.77 million $507,014
Dec 27, 2023 $0.539
-0.08%
$28.84 million $478,197
Dec 26, 2023 $0.54
-13.28%
$28.86 million $586,294
Dec 25, 2023 $0.622
-4.74%
$33.28 million $508,901
Dec 24, 2023 $0.653
+4.06%
$34.94 million $621,559