Hubble Historical Data

HBB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00265
-0.04%
$ 182,437 $ 104
Mar 23, 3 PM $ 0.00265
-0.66%
$ 182,846 $ 101
Mar 23, 2 PM $ 0.00267
+0.92%
$ 183,836 $ 88
Mar 23, 1 PM $ 0.00264
-0.45%
$ 181,622 $ 86
Mar 23, 12 PM $ 0.00263
-0.02%
$ 181,171 $ 55
Mar 23, 11 AM $ 0.00263
+0.22%
$ 181,157 $ 51
Mar 23, 10 AM $ 0.00263
+0.53%
$ 180,786 $ 39
Mar 23, 9 AM $ 0.00262
-0.50%
$ 180,395 $ 41
Mar 23, 8 AM $ 0.00262
+0.53%
$ 180,572 $ 41
Mar 23, 7 AM $ 0.0026
+0.06%
$ 179,221 $ 39
Mar 23, 6 AM $ 0.00261
-0.66%
$ 179,627 $ 36
Mar 23, 5 AM $ 0.00263
+0.70%
$ 180,849 $ 36
Mar 23, 4 AM $ 0.00261
-0.20%
$ 179,510 $ 38
Mar 23, 3 AM $ 0.00263
+0.01%
$ 181,302 $ 39
Mar 23, 2 AM $ 0.00261
-0.13%
$ 179,828 $ 39
Mar 23, 1 AM $ 0.00261
-0.15%
$ 179,830 $ 39
Mar 23, 12 AM $ 0.00262
-0.98%
$ 180,164 $ 39
Mar 22, 11 PM $ 0.00264
+0.36%
$ 182,159 $ 67
Mar 22, 10 PM $ 0.00262
+0.24%
$ 180,122 $ 67
Mar 22, 9 PM $ 0.00261
-0.33%
$ 179,707 $ 58
Mar 22, 8 PM $ 0.00262
-0.26%
$ 180,403 $ 55
Mar 22, 7 PM $ 0.00263
-0.10%
$ 180,832 $ 54
Mar 22, 6 PM $ 0.00263
-0.04%
$ 181,282 $ 49
Mar 22, 5 PM $ 0.00263
-0.08%
$ 181,191 $ 49
Mar 22, 4 PM $ 0.00264
+0.22%
$ 181,736 $ 52
Mar 22, 3 PM $ 0.00263
+0.02%
$ 181,462 $ 52
Mar 22, 2 PM $ 0.00263
+0.15%
$ 181,454 $ 52
Mar 22, 1 PM $ 0.00264
+0.10%
$ 181,540 $ 52
Mar 22, 12 PM $ 0.00263
-0.02%
$ 181,228 $ 52
Mar 22, 11 AM $ 0.00264
+0.30%
$ 181,507 $ 51
Mar 22, 10 AM $ 0.00263
-0.18%
$ 180,911 $ 51
Mar 22, 9 AM $ 0.00263
+0.12%
$ 181,281 $ 49
Mar 22, 8 AM $ 0.00264
-0.02%
$ 182,104 $ 45
Mar 22, 7 AM $ 0.00265
+0.13%
$ 182,360 $ 43
Mar 22, 6 AM $ 0.00265
-0.25%
$ 182,227 $ 43
Mar 22, 5 AM $ 0.00265
-0.07%
$ 182,819 $ 43
Mar 22, 4 AM $ 0.00265
+0.24%
$ 182,634 $ 43
Mar 22, 3 AM $ 0.00264
-0.07%
$ 182,040 $ 40
Mar 22, 2 AM $ 0.00264
+0.28%
$ 182,128 $ 39
Mar 22, 1 AM $ 0.00264
-0.48%
$ 181,668 $ 18
Mar 22, 12 AM $ 0.00265
+0.20%
$ 182,712 $ 18
Mar 21, 11 PM $ 0.00265
-0.42%
$ 182,277 $ 6
Mar 21, 10 PM $ 0.00266
-0.01%
$ 183,085 $ 10
Mar 21, 9 PM $ 0.00265
-0.39%
$ 182,658 $ 10
Mar 21, 8 PM $ 0.00266
+0.16%
$ 182,906 $ 12
Mar 21, 7 PM $ 0.00265
+0.15%
$ 182,849 $ 12
Mar 21, 6 PM $ 0.00265
+0.01%
$ 182,425 $ 12
Mar 21, 5 PM $ 0.00265
-0.15%
$ 182,279 $ 14
Mar 21, 4 PM $ 0.00265
+0.07%
$ 182,699 $ 14
Mar 21, 3 PM $ 0.00265
-0.53%
$ 182,460 $ 15