Hubble Historical Data

HBB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0407
-5.76%
$ 1.94 million $ 402,869
Aug 15, 2023 $ 0.0434
-0.44%
$ 2.06 million $ 398,560
Aug 14, 2023 $ 0.0437
-0.73%
$ 2.08 million $ 381,948
Aug 13, 2023 $ 0.0439
-7.32%
$ 2.09 million $ 701,851
Aug 12, 2023 $ 0.0474
+9.28%
$ 2.25 million $ 387,486
Aug 11, 2023 $ 0.0434
+9.61%
$ 2.06 million $ 372,881
Aug 10, 2023 $ 0.0395
+3.37%
$ 1.88 million $ 375,534
Aug 9, 2023 $ 0.0381
+10.70%
$ 1.81 million $ 373,687
Aug 8, 2023 $ 0.0345
-2.44%
$ 1.64 million $ 384,313
Aug 7, 2023 $ 0.0354
-0.02%
$ 1.68 million $ 377,697
Aug 6, 2023 $ 0.0353
-1.12%
$ 1.68 million $ 382,321
Aug 5, 2023 $ 0.0354
+1.27%
$ 1.68 million $ 390,095
Aug 4, 2023 $ 0.0354
-0.62%
$ 1.68 million $ 383,465
Aug 3, 2023 $ 0.0356
-1.08%
$ 1.68 million $ 378,091
Aug 2, 2023 $ 0.0362
-0.29%
$ 1.71 million $ 379,900
Aug 1, 2023 $ 0.0363
-2.95%
$ 1.71 million $ 373,910
Jul 31, 2023 $ 0.0374
+2.71%
$ 1.76 million $ 374,661
Jul 30, 2023 $ 0.0364
-0.63%
$ 1.71 million $ 382,128
Jul 29, 2023 $ 0.0365
+1.12%
$ 1.72 million $ 386,086
Jul 28, 2023 $ 0.0359
+5.22%
$ 1.65 million $ 388,032
Jul 27, 2023 $ 0.0341
-8.29%
$ 1.55 million $ 410,246
Jul 26, 2023 $ 0.0372
+4.19%
$ 1.69 million $ 386,772
Jul 25, 2023 $ 0.0357
+2.56%
$ 1.58 million $ 378,358
Jul 24, 2023 $ 0.0348
-3.13%
$ 1.54 million $ 388,457
Jul 23, 2023 $ 0.0359
-0.56%
$ 1.59 million $ 388,776
Jul 22, 2023 $ 0.0361
-0.18%
$ 1.59 million $ 385,641
Jul 21, 2023 $ 0.0362
-6.98%
$ 1.6 million $ 407,157
Jul 20, 2023 $ 0.0389
-5.02%
$ 1.71 million $ 390,190
Jul 19, 2023 $ 0.041
+1.27%
$ 1.81 million $ 387,768
Jul 18, 2023 $ 0.0405
-3.84%
$ 1.78 million $ 403,698
Jul 17, 2023 $ 0.0422
+0.39%
$ 1.84 million $ 383,663
Jul 16, 2023 $ 0.0421
-8.75%
$ 1.84 million $ 402,725
Jul 15, 2023 $ 0.0463
-0.73%
$ 2.02 million $ 387,970
Jul 14, 2023 $ 0.0466
+10.78%
$ 2.04 million $ 493,753
Jul 13, 2023 $ 0.0423
+5.10%
$ 1.85 million $ 377,648
Jul 12, 2023 $ 0.04
-4.06%
$ 1.75 million $ 384,527
Jul 11, 2023 $ 0.0416
-0.61%
$ 1.82 million $ 425,457
Jul 10, 2023 $ 0.0419
+1.49%
$ 1.83 million $ 738,194
Jul 9, 2023 $ 0.0412
-0.27%
$ 1.8 million $ 442,381
Jul 8, 2023 $ 0.0413
-0.26%
$ 1.8 million $ 464,420
Jul 7, 2023 $ 0.0419
+4.88%
$ 1.82 million $ 471,833
Jul 6, 2023 $ 0.0401
-0.07%
$ 1.75 million $ 403,032
Jul 5, 2023 $ 0.0402
-4.09%
$ 1.75 million $ 397,554
Jul 4, 2023 $ 0.0419
+6.72%
$ 1.83 million $ 493,520
Jul 3, 2023 $ 0.0392
-0.27%
$ 1.7 million $ 418,072
Jul 2, 2023 $ 0.0393
-0.19%
$ 1.71 million $ 457,794
Jul 1, 2023 $ 0.0396
+4.45%
$ 1.73 million $ 428,859
Jun 30, 2023 $ 0.0377
-1.15%
$ 1.64 million $ 434,857
Jun 29, 2023 $ 0.0383
-0.35%
$ 1.66 million $ 377,398
Jun 28, 2023 $ 0.0383
-0.28%
$ 1.66 million $ 402,527