Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.628
+4.80%
$33.58 million $527,675
Dec 22, 2023 $0.599
+4.64%
$32.04 million $768,958
Dec 21, 2023 $0.573
+24.63%
$30.61 million $569,449
Dec 20, 2023 $0.459
-7.63%
$24.56 million $466,108
Dec 19, 2023 $0.497
-3.91%
$26.59 million $579,269
Dec 18, 2023 $0.518
-1.75%
$27.67 million $621,435
Dec 17, 2023 $0.527
-21.11%
$28.17 million $632,825
Dec 16, 2023 $0.668
+38.04%
$35.7 million $1.03 million
Dec 15, 2023 $0.484
-8.52%
$25.86 million $738,477
Dec 14, 2023 $0.529
-6.52%
$28.27 million $635,008
Dec 13, 2023 $0.566
+12.65%
$30.24 million $811,520
Dec 12, 2023 $0.502
-14.44%
$26.85 million $1.18 million
Dec 11, 2023 $0.587
+19.40%
$31.2 million $1.93 million
Dec 10, 2023 $0.492
+108.63%
$26.08 million $1.37 million
Dec 9, 2023 $0.236
+47.43%
$12.49 million $1.16 million
Dec 8, 2023 $0.16
+24.65%
$8.47 million $368,332
Dec 7, 2023 $0.128
-11.52%
$6.8 million $454,523
Dec 6, 2023 $0.145
+28.29%
$7.68 million $543,755
Dec 5, 2023 $0.113
+6.83%
$5.99 million $454,546
Dec 4, 2023 $0.106
+25.95%
$5.6 million $475,561
Dec 3, 2023 $0.0839
+3.14%
$4.44 million $457,834
Dec 2, 2023 $0.0814
-2.61%
$4.31 million $391,154
Dec 1, 2023 $0.0836
+0.60%
$4.42 million $437,790
Nov 30, 2023 $0.0831
+18.41%
$4.4 million $388,748
Nov 29, 2023 $0.0702
+9.92%
$3.71 million $391,469
Nov 28, 2023 $0.0638
-1.49%
$3.38 million $387,850
Nov 27, 2023 $0.0648
-0.86%
$3.43 million $451,356
Nov 26, 2023 $0.0654
-0.72%
$3.46 million $470,965
Nov 25, 2023 $0.0658
-2.04%
$3.48 million $439,459
Nov 24, 2023 $0.0695
+14.31%
$3.68 million $374,849
Nov 23, 2023 $0.0612
+1.92%
$3.24 million $373,932
Nov 22, 2023 $0.06
+10.46%
$3.16 million $438,027
Nov 21, 2023 $0.0544
-14.55%
$2.86 million $383,927
Nov 20, 2023 $0.0636
-5.14%
$3.15 million $430,227
Nov 19, 2023 $0.0671
-7.27%
$3.32 million $409,344
Nov 18, 2023 $0.0723
-2.26%
$3.58 million $101,213
Nov 17, 2023 $0.074
+6.96%
$3.67 million $425,900
Nov 16, 2023 $0.0692
-1.47%
$3.43 million $467,597
Nov 15, 2023 $0.0702
+11.26%
$3.48 million $426,076
Nov 14, 2023 $0.0631
-11.32%
$3.13 million $422,949
Nov 13, 2023 $0.0712
+15.10%
$3.53 million $416,940
Nov 12, 2023 $0.0618
-7.01%
$3.07 million $423,642
Nov 11, 2023 $0.0665
-0.06%
$3.29 million $440,187
Nov 10, 2023 $0.0665
+5.06%
$3.3 million $432,950
Nov 9, 2023 $0.0633
+1.50%
$3.14 million $435,851
Nov 8, 2023 $0.0624
-10.73%
$3.09 million $439,961
Nov 7, 2023 $0.0677
+17.18%
$3.35 million $519,638
Nov 6, 2023 $0.0578
+4.50%
$2.86 million $447,138
Nov 5, 2023 $0.0552
+0.36%
$2.74 million $453,906
Nov 4, 2023 $0.0549
+13.14%
$2.72 million $490,627