Hubble Historical Data

HBB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00266
-0.02%
$ 183,338 $ 15
Mar 21, 1 PM $ 0.00266
+0.20%
$ 183,351 $ 16
Mar 21, 12 PM $ 0.00266
+0.07%
$ 183,020 $ 16
Mar 21, 11 AM $ 0.00266
+0.14%
$ 183,191 $ 16
Mar 21, 10 AM $ 0.00266
+0.06%
$ 183,458 $ 18
Mar 21, 9 AM $ 0.00266
+0.05%
$ 183,308 $ 18
Mar 21, 8 AM $ 0.00266
-0.10%
$ 183,316 $ 18
Mar 21, 7 AM $ 0.00266
-0.04%
$ 183,429 $ 22
Mar 21, 6 AM $ 0.00266
-0.10%
$ 183,377 $ 22
Mar 21, 5 AM $ 0.00266
+0.01%
$ 183,382 $ 23
Mar 21, 4 AM $ 0.00267
+0.39%
$ 184,075 $ 23
Mar 21, 3 AM $ 0.00266
-0.47%
$ 183,379 $ 23
Mar 21, 2 AM $ 0.00267
+0.00%
$ 183,616 $ 20
Mar 21, 1 AM $ 0.00266
-0.34%
$ 183,155 $ 21
Mar 21, 12 AM $ 0.00267
+0.51%
$ 183,655 $ 24
Mar 20, 11 PM $ 0.00265
+0.14%
$ 182,835 $ 24
Mar 20, 10 PM $ 0.00265
+0.53%
$ 182,643 $ 24
Mar 20, 9 PM $ 0.00265
+0.42%
$ 182,320 $ 19
Mar 20, 8 PM $ 0.00264
+0.15%
$ 181,933 $ 17
Mar 20, 7 PM $ 0.00265
-0.37%
$ 182,583 $ 27
Mar 20, 6 PM $ 0.00265
+0.43%
$ 182,426 $ 30
Mar 20, 5 PM $ 0.00264
+0.18%
$ 181,770 $ 30
Mar 20, 4 PM $ 0.00264
-0.45%
$ 181,885 $ 33
Mar 20, 3 PM $ 0.00264
-0.30%
$ 181,772 $ 36
Mar 20, 2 PM $ 0.00264
-0.11%
$ 181,492 $ 45
Mar 20, 1 PM $ 0.00264
-0.10%
$ 181,962 $ 44
Mar 20, 12 PM $ 0.00265
+0.25%
$ 182,293 $ 49
Mar 20, 11 AM $ 0.00265
+0.18%
$ 182,514 $ 50
Mar 20, 10 AM $ 0.00264
+0.16%
$ 181,940 $ 50
Mar 20, 9 AM $ 0.00265
-0.26%
$ 182,660 $ 52
Mar 20, 8 AM $ 0.00267
+0.42%
$ 183,835 $ 52
Mar 20, 7 AM $ 0.00265
-0.20%
$ 182,412 $ 71
Mar 20, 6 AM $ 0.00265
-0.16%
$ 182,829 $ 262
Mar 20, 5 AM $ 0.00266
+0.31%
$ 183,013 $ 262
Mar 20, 4 AM $ 0.00266
+0.20%
$ 183,164 $ 273
Mar 20, 3 AM $ 0.00265
+0.04%
$ 182,664 $ 274
Mar 20, 2 AM $ 0.00265
-0.27%
$ 182,706 $ 278
Mar 20, 1 AM $ 0.00265
-0.05%
$ 182,657 $ 276
Mar 20, 12 AM $ 0.00265
+0.13%
$ 182,740 $ 275
Mar 19, 11 PM $ 0.00266
+0.66%
$ 182,924 $ 274
Mar 19, 10 PM $ 0.00265
-0.05%
$ 182,501 $ 274
Mar 19, 9 PM $ 0.00265
-0.05%
$ 182,683 $ 274
Mar 19, 8 PM $ 0.00265
-0.09%
$ 182,617 $ 275
Mar 19, 7 PM $ 0.00265
-0.01%
$ 182,444 $ 275
Mar 19, 6 PM $ 0.00265
-0.25%
$ 182,797 $ 270
Mar 19, 5 PM $ 0.00264
+0.07%
$ 181,474 $ 269
Mar 19, 4 PM $ 0.00263
+0.22%
$ 181,262 $ 270
Mar 19, 3 PM $ 0.00263
+0.52%
$ 180,966 $ 268
Mar 19, 2 PM $ 0.00264
-0.18%
$ 182,071 $ 269
Mar 19, 1 PM $ 0.00264
-0.33%
$ 181,590 $ 273