Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubble Historical Data

HBB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.0485
-6.73%
$2.4 million $432,502
Nov 2, 2023 $0.0527
-5.19%
$2.61 million $381,740
Nov 1, 2023 $0.0558
+14.04%
$2.76 million $433,682
Oct 31, 2023 $0.0489
+11.50%
$2.42 million $94,574
Oct 30, 2023 $0.0438
-0.26%
$2.17 million $446,309
Oct 29, 2023 $0.0438
-0.37%
$2.18 million $383,785
Oct 28, 2023 $0.0439
+1.67%
$2.17 million $442,439
Oct 27, 2023 $0.0431
+1.07%
$2.13 million $441,716
Oct 26, 2023 $0.0427
+1.41%
$2.11 million $452,072
Oct 25, 2023 $0.0422
-1.39%
$2.09 million $418,033
Oct 24, 2023 $0.043
+3.37%
$2.12 million $420,830
Oct 23, 2023 $0.0416
-0.90%
$2.05 million $419,526
Oct 22, 2023 $0.042
-1.70%
$2.07 million $414,118
Oct 21, 2023 $0.0429
+2.82%
$2.12 million $409,771
Oct 20, 2023 $0.0415
+2.15%
$2.05 million $417,096
Oct 19, 2023 $0.0405
-1.12%
$2 million $412,053
Oct 18, 2023 $0.041
-1.49%
$2.03 million $416,723
Oct 17, 2023 $0.0416
+2.41%
$2.06 million $413,872
Oct 16, 2023 $0.0407
-1.51%
$2.01 million $423,296
Oct 15, 2023 $0.0414
+0.51%
$2.04 million $408,470
Oct 14, 2023 $0.0414
+1.60%
$2.03 million $415,387
Oct 13, 2023 $0.0408
-1.69%
$2 million $412,829
Oct 12, 2023 $0.0415
-1.63%
$2.04 million $429,472
Oct 11, 2023 $0.0423
+0.88%
$2.07 million $418,469
Oct 10, 2023 $0.0419
+0.62%
$2.06 million $418,718
Oct 9, 2023 $0.0417
+0.93%
$2.05 million $404,845
Oct 8, 2023 $0.0413
-2.77%
$2.03 million $419,143
Oct 7, 2023 $0.0425
+0.81%
$2.08 million $422,374
Oct 6, 2023 $0.0422
-4.16%
$2.07 million $430,738
Oct 5, 2023 $0.0441
-6.80%
$2.16 million $460,283
Oct 4, 2023 $0.0472
+12.57%
$2.31 million $524,682
Oct 3, 2023 $0.0419
+2.46%
$2.05 million $416,158
Oct 2, 2023 $0.0408
-2.20%
$2 million $410,551
Oct 1, 2023 $0.0417
-1.78%
$2.04 million $428,497
Sep 30, 2023 $0.0425
+3.10%
$2.08 million $426,724
Sep 29, 2023 $0.0413
-1.19%
$2.02 million $396,286
Sep 28, 2023 $0.0418
+1.96%
$2.05 million $387,984
Sep 27, 2023 $0.041
+1.63%
$2.01 million $402,651
Sep 26, 2023 $0.0404
-6.20%
$1.98 million $415,443
Sep 25, 2023 $0.043
+0.86%
$2.1 million $420,450
Sep 24, 2023 $0.0427
-0.85%
$2.09 million $440,616
Sep 23, 2023 $0.043
-7.06%
$2.09 million $439,182
Sep 22, 2023 $0.0461
+3.92%
$2.23 million $451,578
Sep 21, 2023 $0.0444
+14.97%
$2.15 million $487,866
Sep 20, 2023 $0.0385
-8.03%
$1.86 million $453,419
Sep 19, 2023 $0.042
-2.86%
$2.03 million $443,523
Sep 18, 2023 $0.0431
-1.90%
$2.08 million $477,801
Sep 17, 2023 $0.0439
-1.43%
$2.12 million $435,395
Sep 16, 2023 $0.0445
+3.52%
$2.15 million $442,170
Sep 15, 2023 $0.043
-0.50%
$2.07 million $432,808