Hubble Historical Data

HBB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00264
-0.54%
$ 182,031 $ 269
Mar 19, 11 AM $ 0.00266
-0.09%
$ 183,100 $ 275
Mar 19, 10 AM $ 0.00266
-0.29%
$ 183,530 $ 279
Mar 19, 9 AM $ 0.00265
+1.86%
$ 182,845 $ 278
Mar 19, 8 AM $ 0.00262
-3.11%
$ 180,553 $ 145
Mar 19, 7 AM $ 0.00274
-1.09%
$ 188,615 $ 181
Mar 19, 6 AM $ 0.00277
+1.02%
$ 190,642 $ 235
Mar 19, 5 AM $ 0.00274
+0.32%
$ 188,780 $ 134
Mar 19, 4 AM $ 0.00275
+0.28%
$ 189,294 $ 133
Mar 19, 3 AM $ 0.00279
+0.03%
$ 192,199 $ 334
Mar 19, 2 AM $ 0.00277
+0.25%
$ 190,564 $ 331
Mar 19, 1 AM $ 0.00276
-0.05%
$ 189,981 $ 330
Mar 19, 12 AM $ 0.00276
-0.11%
$ 189,782 $ 330
Mar 18, 11 PM $ 0.00276
+0.03%
$ 189,898 $ 330
Mar 18, 10 PM $ 0.00276
-0.12%
$ 190,099 $ 330
Mar 18, 9 PM $ 0.00276
+0.48%
$ 189,964 $ 331
Mar 18, 8 PM $ 0.00274
-0.20%
$ 188,981 $ 330
Mar 18, 7 PM $ 0.00275
-0.25%
$ 189,470 $ 334
Mar 18, 6 PM $ 0.00276
+0.39%
$ 190,058 $ 334
Mar 18, 5 PM $ 0.00274
-1.36%
$ 188,759 $ 331
Mar 18, 4 PM $ 0.00278
+1.07%
$ 191,250 $ 330
Mar 18, 3 PM $ 0.00275
-0.25%
$ 189,166 $ 330
Mar 18, 2 PM $ 0.00275
+0.06%
$ 189,513 $ 330
Mar 18, 1 PM $ 0.00275
-0.13%
$ -- $ 427
Mar 18, 12 PM $ 0.00275
-0.31%
$ 189,084 $ 411
Mar 18, 11 AM $ 0.00277
-0.63%
$ 190,558 $ 408
Mar 18, 10 AM $ 0.00279
-0.01%
$ 191,851 $ 406
Mar 18, 9 AM $ 0.00278
-0.62%
$ 191,603 $ 410
Mar 18, 8 AM $ 0.0028
-1.12%
$ 192,759 $ 410
Mar 18, 7 AM $ 0.00283
+4.65%
$ 194,880 $ 529
Mar 18, 6 AM $ 0.0027
+0.02%
$ 186,215 $ 437
Mar 18, 5 AM $ 0.0027
+0.42%
$ 186,115 $ 457
Mar 18, 4 AM $ 0.0028
+0.00%
$ 192,952 $ 274
Mar 18, 3 AM $ 0.0028
-0.59%
$ 192,952 $ 275
Mar 18, 2 AM $ 0.00281
-0.59%
$ 193,304 $ 258
Mar 18, 1 AM $ 0.00282
+0.01%
$ 194,419 $ 258
Mar 18, 12 AM $ 0.00282
-0.04%
$ 194,466 $ 259
Mar 17, 11 PM $ 0.00283
-0.04%
$ 195,065 $ 262
Mar 17, 10 PM $ 0.00283
-0.51%
$ 194,690 $ 265
Mar 17, 9 PM $ 0.00283
+0.59%
$ 195,216 $ 274
Mar 17, 8 PM $ 0.00282
-0.07%
$ 194,022 $ 277
Mar 17, 7 PM $ 0.00282
-0.83%
$ 194,282 $ 279
Mar 17, 6 PM $ 0.00283
+0.43%
$ 195,145 $ 279
Mar 17, 5 PM $ 0.00281
-0.33%
$ 193,774 $ 281
Mar 17, 4 PM $ 0.00281
-0.01%
$ 193,463 $ 278
Mar 17, 3 PM $ 0.00281
-0.04%
$ 193,704 $ 278
Mar 17, 2 PM $ 0.00281
+0.19%
$ 193,676 $ 282
Mar 17, 1 PM $ 0.00279
+0.11%
$ 192,456 $ 287
Mar 17, 12 PM $ 0.00279
+0.13%
$ 192,387 $ 289
Mar 17, 11 AM $ 0.00279
-0.81%
$ 191,966 $ 285