Hubble Historical Data

HBB Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00209
+0.69%
$ 144,036 $ 39
May 9, 2026 $ 0.00207
+0.88%
$ 142,779 $ 15
May 8, 2026 $ 0.00206
+1.18%
$ 141,940 $ 29
May 7, 2026 $ 0.00204
-0.33%
$ 140,230 $ 24
May 6, 2026 $ 0.00204
+0.98%
$ 140,601 $ 38
May 5, 2026 $ 0.00203
+0.81%
$ 139,490 $ 13
May 4, 2026 $ 0.00201
+0.17%
$ 138,663 $ 33
May 3, 2026 $ 0.00202
-0.02%
$ 139,220 $ 1
Apr 30, 2026 $ 0.00197
+0.22%
$ -- $ 8
Apr 29, 2026 $ 0.00192
+0.00%
$ 132,090 $ 4
Apr 28, 2026 $ 0.00191
+0.00%
$ 131,886 $ 2
Apr 27, 2026 $ 0.00201
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.00198
+0.00%
$ 136,107 $ 0.1
Apr 25, 2026 $ 0.00193
-0.60%
$ 132,871 $ 2
Apr 24, 2026 $ 0.00194
+0.13%
$ 133,755 $ 12
Apr 23, 2026 $ 0.00193
+0.15%
$ 133,166 $ 21
Apr 22, 2026 $ 0.00193
-3.17%
$ 132,680 $ 179
Apr 21, 2026 $ 0.00198
-0.18%
$ 136,281 $ 14
Apr 20, 2026 $ 0.00198
+0.68%
$ 136,571 $ 15
Apr 19, 2026 $ 0.00197
-0.18%
$ 135,641 $ 44
Apr 18, 2026 $ 0.00197
-2.42%
$ 135,916 $ 52
Apr 17, 2026 $ 0.00202
-0.44%
$ 139,393 $ 95
Apr 16, 2026 $ 0.00203
+1.22%
$ 139,869 $ 68
Apr 15, 2026 $ 0.00201
+0.42%
$ 138,182 $ 20
Apr 14, 2026 $ 0.00199
-2.81%
$ 137,234 $ 226
Apr 13, 2026 $ 0.00206
+1.77%
$ 141,543 $ 22
Apr 12, 2026 $ 0.00202
-3.13%
$ 139,110 $ 141
Apr 11, 2026 $ 0.00208
-1.26%
$ 143,399 $ 42
Apr 10, 2026 $ 0.00211
-0.77%
$ 145,245 $ 58
Apr 9, 2026 $ 0.00213
+1.10%
$ 146,542 $ 32
Apr 8, 2026 $ 0.00211
-1.30%
$ 145,302 $ 88
Apr 7, 2026 $ 0.00214
-1.26%
$ 147,317 $ 185
Apr 6, 2026 $ 0.00217
-1.03%
$ 149,165 $ 39
Apr 5, 2026 $ 0.00218
+0.47%
$ 150,334 $ 27
Apr 4, 2026 $ 0.00218
+0.08%
$ 149,870 $ 7
Apr 3, 2026 $ 0.00217
+0.32%
$ 149,599 $ 10
Apr 2, 2026 $ 0.00216
-0.44%
$ 148,891 $ 51
Apr 1, 2026 $ 0.00217
-0.53%
$ 149,612 $ 70
Mar 31, 2026 $ 0.00218
+0.53%
$ 150,264 $ 70
Mar 30, 2026 $ 0.00216
-0.75%
$ 148,911 $ 57
Mar 29, 2026 $ 0.00218
-2.81%
$ 149,964 $ 155
Mar 28, 2026 $ 0.00224
-0.25%
$ 154,394 $ 17
Mar 27, 2026 $ 0.00225
-4.41%
$ 155,007 $ 190
Mar 26, 2026 $ 0.00236
-4.55%
$ 162,215 $ 219
Mar 25, 2026 $ 0.00246
-4.06%
$ 169,761 $ 222
Mar 24, 2026 $ 0.00255
-4.00%
$ 175,844 $ 235
Mar 23, 2026 $ 0.00266
+0.65%
$ 183,132 $ 109
Mar 22, 2026 $ 0.00264
-0.10%
$ 182,159 $ 67
Mar 21, 2026 $ 0.00265
-0.24%
$ 182,277 $ 6
Mar 20, 2026 $ 0.00265
+0.18%
$ 182,835 $ 24