Coinranking
Hubble Historical Data
HBB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2026 | $0.00197 | -1.64% | ||
| Aug 5, 2026 | $0.00203 | +0.00% | ||
| Aug 4, 2026 | $0.00205 | +0.00% | ||
| Aug 3, 2026 | $0.00198 | +15.55% | ||
| Aug 2, 2026 | $0.00172 | +0.15% | ||
| Jul 28, 2026 | $0.00167 | +1.30% | ||
| Jul 27, 2026 | $0.00164 | -1.03% | ||
| Jul 21, 2026 | $0.00175 | +0.00% | ||
| Jul 20, 2026 | $0.00175 | +0.00% | ||
| Jul 18, 2026 | $0.00165 | +0.00% | ||
| Jul 17, 2026 | $0.00165 | -0.39% | ||
| Jul 16, 2026 | $0.00165 | +0.00% | ||
| Jul 13, 2026 | $0.00165 | -0.51% | ||
| Jul 8, 2026 | $0.00166 | -1.88% | ||
| Jul 6, 2026 | $0.00169 | +0.00% | ||
| Jul 5, 2026 | $0.00168 | -0.65% | ||
| Jul 3, 2026 | $0.00173 | -2.09% | ||
| Jul 2, 2026 | $0.00176 | +0.70% | ||
| Jul 1, 2026 | $0.00175 | +0.00% | ||
| Jun 30, 2026 | $0.00169 | -0.44% | ||
| Jun 29, 2026 | $0.0017 | +1.27% | ||
| Jun 28, 2026 | $0.00168 | +0.67% | ||
| Jun 27, 2026 | $0.00168 | +0.01% | ||
| Jun 26, 2026 | $0.00168 | +1.39% | ||
| Jun 25, 2026 | $0.00166 | -0.32% | ||
| Jun 24, 2026 | $0.00166 | -0.89% | ||
| Jun 23, 2026 | $0.00167 | -0.36% | ||
| Jun 22, 2026 | $0.00168 | +0.26% | ||
| Jun 21, 2026 | $0.00168 | -0.05% | ||
| Jun 20, 2026 | $0.00169 | +1.06% | ||
| Jun 19, 2026 | $0.00167 | -0.13% | ||
| Jun 18, 2026 | $0.00167 | -1.07% | ||
| Jun 17, 2026 | $0.00168 | -0.61% | ||
| Jun 16, 2026 | $0.0017 | +0.44% | ||
| Jun 15, 2026 | $0.00169 | -6.83% | ||
| Jun 14, 2026 | $0.00182 | +0.28% | ||
| Jun 13, 2026 | $0.00181 | -2.03% | ||
| Jun 12, 2026 | $0.00185 | -0.32% | ||
| Jun 11, 2026 | $0.00185 | +0.48% | ||
| Jun 10, 2026 | $0.00183 | -0.46% | ||
| Jun 9, 2026 | $0.00184 | +0.13% | ||
| Jun 8, 2026 | $0.00185 | +0.49% | ||
| Jun 7, 2026 | $0.00185 | +1.44% | ||
| Jun 6, 2026 | $0.00182 | -0.69% | ||
| Jun 5, 2026 | $0.00184 | -1.04% | ||
| Jun 4, 2026 | $0.00186 | -1.30% | ||
| Jun 3, 2026 | $0.00189 | -0.64% | ||
| Jun 2, 2026 | $0.0019 | -3.79% | ||
| Jun 1, 2026 | $0.00197 | +0.28% | ||
| May 31, 2026 | $0.00198 | +0.31% | ||