Hubble Historical Data

HBB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00361
-0.27%
$ 248,357 $ 61
Mar 7, 2026 $ 0.00361
-0.54%
$ 248,872 $ 30
Mar 6, 2026 $ 0.00364
-0.68%
$ 250,417 $ 63
Mar 5, 2026 $ 0.00367
-0.77%
$ 252,706 $ 74
Mar 4, 2026 $ 0.00368
+0.58%
$ 251,213 $ 140
Mar 3, 2026 $ 0.00365
+0.92%
$ 249,640 $ 115
Mar 2, 2026 $ 0.00366
+0.63%
$ 249,832 $ 138
Mar 1, 2026 $ 0.00363
+0.33%
$ 248,020 $ 127
Feb 28, 2026 $ 0.00362
+0.82%
$ 247,391 $ 143
Feb 27, 2026 $ 0.00358
-1.86%
$ 244,480 $ 87
Feb 26, 2026 $ 0.00365
-1.89%
$ 249,199 $ 160
Feb 25, 2026 $ 0.00373
+2.53%
$ 254,517 $ 145
Feb 24, 2026 $ 0.00362
+0.26%
$ 247,148 $ 74
Feb 23, 2026 $ 0.00361
-1.13%
$ 246,630 $ 120
Feb 22, 2026 $ 0.00366
-0.57%
$ 250,057 $ 28
Feb 21, 2026 $ 0.00368
+0.32%
$ 251,486 $ 27
Feb 20, 2026 $ 0.00367
+0.23%
$ 250,684 $ 100
Feb 19, 2026 $ 0.00366
-0.20%
$ 249,946 $ 53
Feb 18, 2026 $ 0.00364
-4.08%
$ 248,720 $ 266
Feb 17, 2026 $ 0.00381
+0.92%
$ 260,436 $ 127
Feb 16, 2026 $ 0.00378
+0.04%
$ 258,387 $ 80
Feb 15, 2026 $ 0.00376
-1.07%
$ 258,916 $ 87
Feb 14, 2026 $ 0.0038
+0.84%
$ 259,630 $ 38
Feb 13, 2026 $ 0.00375
+1.65%
$ 256,244 $ 107
Feb 12, 2026 $ 0.00369
-0.15%
$ 252,283 $ 120
Feb 11, 2026 $ 0.0037
-1.22%
$ 253,017 $ 135
Feb 10, 2026 $ 0.00374
-1.18%
$ 255,698 $ 68
Feb 9, 2026 $ 0.00379
-0.03%
$ 258,642 $ 131
Feb 8, 2026 $ 0.00378
-0.63%
$ 258,557 $ 119
Feb 7, 2026 $ 0.00382
+0.43%
$ 261,238 $ 150
Feb 6, 2026 $ 0.00381
+2.62%
$ 260,580 $ 615
Feb 5, 2026 $ 0.00371
-3.81%
$ 253,654 $ 487
Feb 4, 2026 $ 0.00387
-1.21%
$ 264,103 $ 233
Feb 3, 2026 $ 0.00391
-1.59%
$ 267,390 $ 178
Feb 2, 2026 $ 0.00399
+1.17%
$ 272,611 $ 321
Feb 1, 2026 $ 0.00395
-0.65%
$ 270,132 $ 243
Jan 24, 2026 $ 0.00425
-0.27%
$ 290,655 $ 11
Jan 23, 2026 $ 0.00427
-0.10%
$ 291,614 $ 67
Jan 22, 2026 $ 0.00427
-0.55%
$ 291,999 $ 75
Jan 21, 2026 $ 0.00433
+1.20%
$ 295,504 $ 125
Jan 20, 2026 $ 0.00428
-1.60%
$ 292,533 $ 71
Jan 19, 2026 $ 0.00435
-1.95%
$ 297,329 $ 78
Jan 18, 2026 $ 0.00442
-0.72%
$ 301,930 $ 23
Jan 17, 2026 $ 0.00445
-8.98%
$ 304,078 $ 342
Jan 16, 2026 $ 0.00489
+0.75%
$ 333,895 $ 48
Jan 15, 2026 $ 0.00488
-0.66%
$ 333,129 $ 58
Jan 14, 2026 $ 0.0049
+2.04%
$ 335,032 $ 104
Jan 13, 2026 $ 0.00483
+1.86%
$ 329,814 $ 70
Jan 12, 2026 $ 0.00474
-0.47%
$ 323,891 $ 135
Jan 11, 2026 $ 0.00475
+0.43%
$ 324,689 $ 53