Hubble Historical Data

HBB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00167
-0.37%
$ 115,392 $ 75
Jun 27, 8 AM $ 0.00169
+0.00%
$ 116,182 $ 76
Jun 27, 7 AM $ 0.00169
+0.32%
$ 116,140 $ 77
Jun 27, 6 AM $ 0.00167
+0.07%
$ 115,166 $ 94
Jun 27, 5 AM $ 0.00168
+0.05%
$ 116,046 $ 97
Jun 27, 4 AM $ 0.00169
+0.04%
$ 116,091 $ 104
Jun 27, 3 AM $ 0.00168
+0.08%
$ 115,856 $ 107
Jun 27, 2 AM $ 0.00168
+0.37%
$ 115,652 $ 109
Jun 27, 1 AM $ 0.00167
-0.21%
$ 115,134 $ 117
Jun 27, 12 AM $ 0.00168
+0.41%
$ 116,031 $ 117
Jun 26, 11 PM $ 0.00168
-0.10%
$ 115,435 $ 128
Jun 26, 10 PM $ 0.00167
-0.51%
$ 115,313 $ 131
Jun 26, 9 PM $ 0.00168
+0.17%
$ 115,839 $ 132
Jun 26, 8 PM $ 0.00168
-0.84%
$ 116,009 $ 124
Jun 26, 7 PM $ 0.00169
+0.11%
$ 116,637 $ 123
Jun 26, 6 PM $ 0.00169
+0.33%
$ 116,767 $ 126
Jun 26, 5 PM $ 0.00169
+0.23%
$ 116,383 $ 128
Jun 26, 4 PM $ 0.00168
-0.38%
$ 115,990 $ 131
Jun 26, 3 PM $ 0.00168
+0.03%
$ 115,601 $ 128
Jun 26, 2 PM $ 0.00168
+1.15%
$ 115,778 $ 128
Jun 26, 1 PM $ 0.00166
-0.16%
$ 114,688 $ 140
Jun 26, 12 PM $ 0.00167
+0.37%
$ 114,937 $ 142
Jun 26, 11 AM $ 0.00166
+0.58%
$ 114,579 $ 141
Jun 26, 10 AM $ 0.00167
-0.27%
$ 114,739 $ 140
Jun 26, 9 AM $ 0.00167
+0.12%
$ 115,022 $ 140
Jun 26, 8 AM $ 0.00167
+0.07%
$ 115,205 $ 126
Jun 26, 7 AM $ 0.00167
+0.16%
$ 115,336 $ 126
Jun 26, 6 AM $ 0.00167
+0.33%
$ 115,147 $ 122
Jun 26, 5 AM $ 0.00167
+0.15%
$ 114,784 $ 120
Jun 26, 4 AM $ 0.00166
+0.36%
$ 114,445 $ 122
Jun 26, 3 AM $ 0.00166
-0.06%
$ 114,211 $ 106
Jun 26, 2 AM $ 0.00165
-0.31%
$ 113,711 $ 104
Jun 26, 1 AM $ 0.00166
-0.25%
$ 114,165 $ 101
Jun 26, 12 AM $ 0.00166
+0.40%
$ 114,311 $ 92
Jun 25, 11 PM $ 0.00166
+0.12%
$ 114,321 $ 91
Jun 25, 10 PM $ 0.00166
-0.05%
$ 114,138 $ 89
Jun 25, 9 PM $ 0.00165
+0.25%
$ 113,928 $ 90
Jun 25, 8 PM $ 0.00165
+0.14%
$ 113,761 $ 89
Jun 25, 7 PM $ 0.00165
-0.21%
$ 113,414 $ 106
Jun 25, 6 PM $ 0.00165
-0.08%
$ 113,765 $ 106
Jun 25, 5 PM $ 0.00165
+0.05%
$ 113,935 $ 120
Jun 25, 4 PM $ 0.00165
+0.39%
$ 113,847 $ 122
Jun 25, 3 PM $ 0.00165
+0.05%
$ 113,531 $ 120
Jun 25, 2 PM $ 0.00164
-0.72%
$ 113,299 $ 96
Jun 25, 1 PM $ 0.00166
-0.32%
$ 114,426 $ 86
Jun 25, 12 PM $ 0.00166
+0.19%
$ 114,160 $ 81
Jun 25, 11 AM $ 0.00166
-0.29%
$ 114,098 $ 82
Jun 25, 10 AM $ 0.00166
-0.02%
$ 114,332 $ 82
Jun 25, 9 AM $ 0.00166
+0.10%
$ 114,666 $ 81
Jun 25, 8 AM $ 0.00167
+0.45%
$ 114,982 $ 81