Coinranking
Hubble Historical Data
HBB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2023 | $0.0429 | +4.47% | ||
| Sep 13, 2023 | $0.0409 | +1.87% | ||
| Sep 12, 2023 | $0.0402 | -0.30% | ||
| Sep 11, 2023 | $0.0405 | -1.20% | ||
| Sep 10, 2023 | $0.0409 | -0.02% | ||
| Sep 9, 2023 | $0.0409 | -2.76% | ||
| Sep 8, 2023 | $0.0422 | -5.07% | ||
| Sep 7, 2023 | $0.0444 | -0.47% | ||
| Sep 6, 2023 | $0.0446 | -3.75% | ||
| Sep 5, 2023 | $0.0463 | +3.57% | ||
| Sep 4, 2023 | $0.0447 | +3.83% | ||
| Sep 3, 2023 | $0.0431 | +7.59% | ||
| Sep 2, 2023 | $0.04 | +0.69% | ||
| Sep 1, 2023 | $0.0398 | +0.70% | ||
| Aug 31, 2023 | $0.0397 | -3.82% | ||
| Aug 30, 2023 | $0.0412 | +0.36% | ||
| Aug 29, 2023 | $0.0424 | +2.12% | ||
| Aug 28, 2023 | $0.0416 | -2.92% | ||
| Aug 27, 2023 | $0.043 | -2.98% | ||
| Aug 26, 2023 | $0.0442 | +0.16% | ||
| Aug 25, 2023 | $0.0441 | +10.20% | ||
| Aug 24, 2023 | $0.0402 | -3.05% | ||
| Aug 23, 2023 | $0.0414 | -1.12% | ||
| Aug 22, 2023 | $0.0419 | -1.27% | ||
| Aug 21, 2023 | $0.0424 | +10.43% | ||
| Aug 20, 2023 | $0.0384 | -2.45% | ||
| Aug 19, 2023 | $0.0393 | +0.05% | ||
| Aug 18, 2023 | $0.0393 | +1.88% | ||
| Aug 17, 2023 | $0.0385 | -5.22% | ||
| Aug 16, 2023 | $0.0407 | -5.76% | ||
| Aug 15, 2023 | $0.0434 | -0.44% | ||
| Aug 14, 2023 | $0.0437 | -0.73% | ||
| Aug 13, 2023 | $0.0439 | -7.32% | ||
| Aug 12, 2023 | $0.0474 | +9.28% | ||
| Aug 11, 2023 | $0.0434 | +9.61% | ||
| Aug 10, 2023 | $0.0395 | +3.37% | ||
| Aug 9, 2023 | $0.0381 | +10.70% | ||
| Aug 8, 2023 | $0.0345 | -2.44% | ||
| Aug 7, 2023 | $0.0354 | -0.02% | ||
| Aug 6, 2023 | $0.0353 | -1.12% | ||
| Aug 5, 2023 | $0.0354 | +1.27% | ||
| Aug 4, 2023 | $0.0354 | -0.62% | ||
| Aug 3, 2023 | $0.0356 | -1.08% | ||
| Aug 2, 2023 | $0.0362 | -0.29% | ||
| Aug 1, 2023 | $0.0363 | -2.95% | ||
| Jul 31, 2023 | $0.0374 | +2.71% | ||
| Jul 30, 2023 | $0.0364 | -0.63% | ||
| Jul 29, 2023 | $0.0365 | +1.12% | ||
| Jul 28, 2023 | $0.0359 | +5.22% | ||
| Jul 27, 2023 | $0.0341 | -8.29% | ||