Hubble Historical Data

HBB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0419
+4.88%
$ 1.82 million $ 471,833
Jul 6, 2023 $ 0.0401
-0.07%
$ 1.75 million $ 403,032
Jul 5, 2023 $ 0.0402
-4.09%
$ 1.75 million $ 397,554
Jul 4, 2023 $ 0.0419
+6.72%
$ 1.83 million $ 493,520
Jul 3, 2023 $ 0.0392
-0.27%
$ 1.7 million $ 418,072
Jul 2, 2023 $ 0.0393
-0.19%
$ 1.71 million $ 457,794
Jul 1, 2023 $ 0.0396
+4.45%
$ 1.73 million $ 428,859
Jun 30, 2023 $ 0.0377
-1.15%
$ 1.64 million $ 434,857
Jun 29, 2023 $ 0.0383
-0.35%
$ 1.66 million $ 377,398
Jun 28, 2023 $ 0.0383
-0.28%
$ 1.66 million $ 402,527
Jun 27, 2023 $ 0.0387
+2.03%
$ 1.68 million $ 430,055
Jun 26, 2023 $ 0.0378
-0.59%
$ 1.64 million $ 383,806
Jun 25, 2023 $ 0.038
+0.09%
$ 1.65 million $ 411,677
Jun 24, 2023 $ 0.0384
-8.87%
$ 1.67 million $ 407,865
Jun 23, 2023 $ 0.0419
-5.10%
$ 1.82 million $ 419,310
Jun 22, 2023 $ 0.0442
-2.73%
$ 1.92 million $ 451,532
Jun 21, 2023 $ 0.0454
+2.82%
$ 1.97 million $ 413,451
Jun 20, 2023 $ 0.0441
+5.50%
$ 1.91 million $ 462,520
Jun 19, 2023 $ 0.0418
-6.82%
$ 1.81 million $ 412,106
Jun 18, 2023 $ 0.0447
+7.53%
$ 1.94 million $ 731,219
Jun 17, 2023 $ 0.0416
+4.59%
$ 1.8 million $ 364,571
Jun 16, 2023 $ 0.0401
+2.58%
$ 1.73 million $ 390,201
Jun 15, 2023 $ 0.0392
+6.78%
$ 1.69 million $ 369,285
Jun 14, 2023 $ 0.0366
-3.34%
$ 1.58 million $ 440,659
Jun 13, 2023 $ 0.0378
+3.39%
$ 1.64 million $ 590,039
Jun 12, 2023 $ 0.0368
+0.41%
$ 1.59 million $ 380,995
Jun 11, 2023 $ 0.0367
-1.73%
$ 1.59 million $ 350,003
Jun 10, 2023 $ 0.0372
-7.11%
$ 1.61 million $ 427,777
Jun 9, 2023 $ 0.04
-2.25%
$ 1.73 million $ 412,694
Jun 8, 2023 $ 0.0409
-1.22%
$ 1.77 million $ 461,295
Jun 7, 2023 $ 0.0416
-5.29%
$ 1.8 million $ 411,956
Jun 6, 2023 $ 0.0449
-5.39%
$ 1.94 million $ 441,923
Jun 5, 2023 $ 0.0473
-4.32%
$ 2.04 million $ 430,960
Jun 4, 2023 $ 0.0494
-1.40%
$ 2.13 million $ 481,087
Jun 3, 2023 $ 0.0507
-10.41%
$ 2.19 million $ 446,133
Jun 2, 2023 $ 0.0566
+17.93%
$ 2.44 million $ 396,971
Jun 1, 2023 $ 0.0482
+0.82%
$ 2.08 million $ 425,032
May 31, 2023 $ 0.0479
+0.74%
$ 2.06 million $ 416,681
May 30, 2023 $ 0.0469
-1.56%
$ 812,565 $ 437,881
May 29, 2023 $ 0.0476
-1.51%
$ 825,021 $ 524,768
May 28, 2023 $ 0.0483
+0.22%
$ 837,734 $ 491,521
May 27, 2023 $ 0.0482
+1.10%
$ 835,890 $ 495,871
May 26, 2023 $ 0.0477
+3.71%
$ 826,841 $ 453,182
May 25, 2023 $ 0.0464
-12.30%
$ 804,489 $ 512,881
May 24, 2023 $ 0.0529
+2.62%
$ 917,363 $ 530,169
May 23, 2023 $ 0.0523
-0.45%
$ 906,171 $ 392,807
May 22, 2023 $ 0.0527
-4.88%
$ 913,933 $ 382,216
May 21, 2023 $ 0.0554
-2.34%
$ 960,812 $ 585,574
May 20, 2023 $ 0.0567
+5.37%
$ 983,859 $ 557,696
May 19, 2023 $ 0.0539
-0.48%
$ 934,076 $ 537,852