Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubble Historical Data

HBB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.00187
+0.03%
$129,144 $153
Jun 4, 2 PM $0.00188
-0.10%
$129,423 $155
Jun 4, 1 PM $0.00187
+0.24%
$128,904 $143
Jun 4, 12 PM $0.00186
+0.06%
$128,452 $141
Jun 4, 11 AM $0.00186
-0.07%
$128,258 $135
Jun 4, 10 AM $0.00186
+0.29%
$128,399 $131
Jun 4, 9 AM $0.00186
-0.45%
$128,332 $131
Jun 4, 8 AM $0.00186
-0.58%
$128,446 $121
Jun 4, 7 AM $0.00187
-0.30%
$129,165 $125
Jun 4, 6 AM $0.00188
+0.35%
$129,401 $124
Jun 4, 5 AM $0.00188
-0.06%
$129,262 $126
Jun 4, 4 AM $0.00188
-0.01%
$129,641 $127
Jun 4, 3 AM $0.00187
-0.29%
$128,550 $124
Jun 4, 2 AM $0.00187
-0.29%
$128,714 $122
Jun 4, 1 AM $0.00187
-0.30%
$129,107 $109
Jun 4, 12 AM $0.00188
+0.09%
$129,657 $99
Jun 3, 11 PM $0.00189
-0.29%
$130,013 $100
Jun 3, 10 PM $0.0019
+0.86%
$130,811 $102
Jun 3, 9 PM $0.00189
+0.36%
$130,406 $101
Jun 3, 8 PM $0.00189
-0.01%
$130,147 $99
Jun 3, 7 PM $0.0019
+0.05%
$130,629 $102
Jun 3, 6 PM $0.0019
-0.18%
$130,754 $103
Jun 3, 5 PM $0.0019
+0.07%
$130,681 $117
Jun 3, 4 PM $0.00189
+0.08%
$130,513 $115
Jun 3, 3 PM $0.0019
-0.47%
$130,583 $115
Jun 3, 2 PM $0.0019
-0.30%
$131,101 $121
Jun 3, 1 PM $0.00191
+0.36%
$131,532 $124
Jun 3, 12 PM $0.0019
-0.37%
$131,106 $122
Jun 3, 11 AM $0.00192
+0.37%
$132,098 $122
Jun 3, 10 AM $0.00191
-0.01%
$131,541 $122
Jun 3, 9 AM $0.00191
+0.06%
$131,739 $123
Jun 3, 8 AM $0.00191
-0.03%
$131,588 $124
Jun 3, 7 AM $0.00191
-0.08%
$131,367 $126
Jun 3, 6 AM $0.00191
+0.42%
$131,892 $127
Jun 3, 5 AM $0.00191
+0.14%
$131,383 $126
Jun 3, 4 AM $0.0019
-0.36%
$130,532 $109
Jun 3, 3 AM $0.0019
-0.39%
$131,016 $105
Jun 3, 2 AM $0.00191
+0.37%
$131,840 $110
Jun 3, 1 AM $0.00191
-0.02%
$131,803 $112
Jun 3, 12 AM $0.00191
+0.65%
$131,667 $112
Jun 2, 11 PM $0.0019
-0.67%
$130,674 $94
Jun 2, 10 PM $0.00191
-0.60%
$131,551 $89
Jun 2, 9 PM $0.00193
+0.59%
$132,702 $81
Jun 2, 8 PM $0.00191
+0.06%
$131,707 $83
Jun 2, 7 PM $0.00191
+0.15%
$131,680 $82
Jun 2, 6 PM $0.00192
-0.05%
$132,223 $74
Jun 2, 5 PM $0.00192
-0.38%
$132,196 $75
Jun 2, 4 PM $0.00194
+0.16%
$133,711 $48
Jun 2, 3 PM $0.00194
-0.19%
$133,668 $45
Jun 2, 2 PM $0.00195
-0.50%
$133,967 $43