Hubble Historical Data

HBB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00281
-0.13%
$ 193,533 $ 284
Mar 17, 9 AM $ 0.00281
-0.42%
$ 193,761 $ 284
Mar 17, 8 AM $ 0.00281
-0.12%
$ 193,301 $ 279
Mar 17, 7 AM $ 0.00281
+0.16%
$ 193,261 $ 278
Mar 17, 6 AM $ 0.00291
+0.04%
$ 200,433 $ 92
Mar 17, 5 AM $ 0.00291
+0.10%
$ 200,560 $ 70
Mar 17, 4 AM $ 0.00291
+0.16%
$ 200,312 $ 70
Mar 17, 3 AM $ 0.00291
-0.35%
$ 200,546 $ 69
Mar 17, 2 AM $ 0.00292
+0.04%
$ 201,102 $ 68
Mar 17, 1 AM $ 0.00292
-0.24%
$ 201,090 $ 69
Mar 17, 12 AM $ 0.00293
+0.11%
$ 202,125 $ 70
Mar 16, 11 PM $ 0.00293
+0.00%
$ 201,545 $ 71
Mar 16, 10 PM $ 0.00292
-0.09%
$ 201,307 $ 83
Mar 16, 9 PM $ 0.00293
+0.10%
$ 201,785 $ 92
Mar 16, 8 PM $ 0.00293
+0.44%
$ 201,856 $ 81
Mar 16, 7 PM $ 0.00292
+0.11%
$ 200,981 $ 80
Mar 16, 6 PM $ 0.00292
-0.08%
$ 200,790 $ 79
Mar 16, 5 PM $ 0.00297
+2.06%
$ 204,598 $ 748
Mar 16, 4 PM $ 0.00292
-0.31%
$ 200,923 $ 767
Mar 16, 3 PM $ 0.00293
+0.91%
$ 201,448 $ 787
Mar 16, 2 PM $ 0.00292
+0.23%
$ 201,413 $ 783
Mar 16, 1 PM $ 0.00292
-0.18%
$ 200,952 $ 779
Mar 16, 12 PM $ 0.00292
-0.13%
$ 200,966 $ 778
Mar 16, 11 AM $ 0.0029
-0.27%
$ 199,914 $ 778
Mar 16, 10 AM $ 0.00291
+0.33%
$ 200,497 $ 779
Mar 16, 9 AM $ 0.00289
-0.27%
$ 199,342 $ 779
Mar 16, 8 AM $ 0.0029
-0.16%
$ 199,966 $ 781
Mar 16, 7 AM $ 0.00291
+0.09%
$ 200,287 $ 779
Mar 16, 6 AM $ 0.00291
-0.08%
$ 200,706 $ 779
Mar 16, 5 AM $ 0.00291
-0.16%
$ 200,145 $ 779
Mar 16, 4 AM $ 0.00291
+0.01%
$ 200,528 $ 777
Mar 16, 3 AM $ 0.00291
+0.76%
$ 200,374 $ 773
Mar 16, 2 AM $ 0.00289
+0.02%
$ 199,276 $ 771
Mar 16, 1 AM $ 0.00289
-0.08%
$ 199,239 $ 772
Mar 16, 12 AM $ 0.00291
+0.28%
$ 200,069 $ 770
Mar 15, 11 PM $ 0.0029
+0.04%
$ 200,043 $ 772
Mar 15, 10 PM $ 0.0029
+0.59%
$ 199,911 $ 764
Mar 15, 9 PM $ 0.00288
+0.04%
$ 198,501 $ 739
Mar 15, 8 PM $ 0.00288
+0.37%
$ 198,043 $ 736
Mar 15, 7 PM $ 0.00286
-0.55%
$ 196,987 $ 731
Mar 15, 6 PM $ 0.00289
+0.64%
$ 198,995 $ 731
Mar 15, 5 PM $ 0.00287
+0.00%
$ 197,717 $ 685
Mar 15, 4 PM $ 0.00325
+0.03%
$ 223,780 $ 44
Mar 15, 3 PM $ 0.00325
+0.13%
$ 223,511 $ 20
Mar 15, 2 PM $ 0.00324
-0.37%
$ 223,386 $ 18
Mar 15, 1 PM $ 0.00326
-0.07%
$ 224,400 $ 18
Mar 15, 12 PM $ 0.00326
-0.19%
$ 224,543 $ 18
Mar 15, 11 AM $ 0.00327
+0.21%
$ 224,970 $ 21
Mar 15, 10 AM $ 0.00326
-0.34%
$ 224,581 $ 21
Mar 15, 9 AM $ 0.00328
+0.47%
$ 225,629 $ 22