Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0372
+4.19%
$1.69 million $386,772
Jul 25, 2023 $0.0357
+2.56%
$1.58 million $378,358
Jul 24, 2023 $0.0348
-3.13%
$1.54 million $388,457
Jul 23, 2023 $0.0359
-0.56%
$1.59 million $388,776
Jul 22, 2023 $0.0361
-0.18%
$1.59 million $385,641
Jul 21, 2023 $0.0362
-6.98%
$1.6 million $407,157
Jul 20, 2023 $0.0389
-5.02%
$1.71 million $390,190
Jul 19, 2023 $0.041
+1.27%
$1.81 million $387,768
Jul 18, 2023 $0.0405
-3.84%
$1.78 million $403,698
Jul 17, 2023 $0.0422
+0.39%
$1.84 million $383,663
Jul 16, 2023 $0.0421
-8.75%
$1.84 million $402,725
Jul 15, 2023 $0.0463
-0.73%
$2.02 million $387,970
Jul 14, 2023 $0.0466
+10.78%
$2.04 million $493,753
Jul 13, 2023 $0.0423
+5.10%
$1.85 million $377,648
Jul 12, 2023 $0.04
-4.06%
$1.75 million $384,527
Jul 11, 2023 $0.0416
-0.61%
$1.82 million $425,457
Jul 10, 2023 $0.0419
+1.49%
$1.83 million $738,194
Jul 9, 2023 $0.0412
-0.27%
$1.8 million $442,381
Jul 8, 2023 $0.0413
-0.26%
$1.8 million $464,420
Jul 7, 2023 $0.0419
+4.88%
$1.82 million $471,833
Jul 6, 2023 $0.0401
-0.07%
$1.75 million $403,032
Jul 5, 2023 $0.0402
-4.09%
$1.75 million $397,554
Jul 4, 2023 $0.0419
+6.72%
$1.83 million $493,520
Jul 3, 2023 $0.0392
-0.27%
$1.7 million $418,072
Jul 2, 2023 $0.0393
-0.19%
$1.71 million $457,794
Jul 1, 2023 $0.0396
+4.45%
$1.73 million $428,859
Jun 30, 2023 $0.0377
-1.15%
$1.64 million $434,857
Jun 29, 2023 $0.0383
-0.35%
$1.66 million $377,398
Jun 28, 2023 $0.0383
-0.28%
$1.66 million $402,527
Jun 27, 2023 $0.0387
+2.03%
$1.68 million $430,055
Jun 26, 2023 $0.0378
-0.59%
$1.64 million $383,806
Jun 25, 2023 $0.038
+0.09%
$1.65 million $411,677
Jun 24, 2023 $0.0384
-8.87%
$1.67 million $407,865
Jun 23, 2023 $0.0419
-5.10%
$1.82 million $419,310
Jun 22, 2023 $0.0442
-2.73%
$1.92 million $451,532
Jun 21, 2023 $0.0454
+2.82%
$1.97 million $413,451
Jun 20, 2023 $0.0441
+5.50%
$1.91 million $462,520
Jun 19, 2023 $0.0418
-6.82%
$1.81 million $412,106
Jun 18, 2023 $0.0447
+7.53%
$1.94 million $731,219
Jun 17, 2023 $0.0416
+4.59%
$1.8 million $364,571
Jun 16, 2023 $0.0401
+2.58%
$1.73 million $390,201
Jun 15, 2023 $0.0392
+6.78%
$1.69 million $369,285
Jun 14, 2023 $0.0366
-3.34%
$1.58 million $440,659
Jun 13, 2023 $0.0378
+3.39%
$1.64 million $590,039
Jun 12, 2023 $0.0368
+0.41%
$1.59 million $380,995
Jun 11, 2023 $0.0367
-1.73%
$1.59 million $350,003
Jun 10, 2023 $0.0372
-7.11%
$1.61 million $427,777
Jun 9, 2023 $0.04
-2.25%
$1.73 million $412,694
Jun 8, 2023 $0.0409
-1.22%
$1.77 million $461,295
Jun 7, 2023 $0.0416
-5.29%
$1.8 million $411,956