Hubble Historical Data

HBB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00326
+0.05%
$ 224,545 $ 24
Mar 15, 7 AM $ 0.00326
+0.08%
$ 224,482 $ 23
Mar 15, 6 AM $ 0.00326
+0.00%
$ 224,489 $ 28
Mar 15, 5 AM $ 0.00326
+0.06%
$ 224,510 $ 28
Mar 15, 4 AM $ 0.00326
+0.12%
$ 224,347 $ 25
Mar 15, 3 AM $ 0.00326
+0.00%
$ 224,302 $ 25
Mar 15, 2 AM $ 0.00326
+0.07%
$ 224,208 $ 25
Mar 15, 1 AM $ 0.00326
-0.01%
$ 224,288 $ 17
Mar 15, 12 AM $ 0.00326
-0.20%
$ 224,386 $ 17
Mar 14, 11 PM $ 0.00326
+0.68%
$ 224,551 $ 19
Mar 14, 10 PM $ 0.00324
+0.07%
$ 223,011 $ 17
Mar 14, 9 PM $ 0.00323
+0.04%
$ 222,771 $ 19
Mar 14, 8 PM $ 0.00323
-0.08%
$ 222,606 $ 19
Mar 14, 7 PM $ 0.00323
-0.32%
$ 222,332 $ 19
Mar 14, 6 PM $ 0.00324
-0.10%
$ 222,835 $ 21
Mar 14, 5 PM $ 0.00324
+0.09%
$ 223,304 $ 21
Mar 14, 4 PM $ 0.00324
+0.16%
$ 222,886 $ 24
Mar 14, 3 PM $ 0.00324
-0.01%
$ 222,805 $ 46
Mar 14, 2 PM $ 0.00324
-0.44%
$ 222,832 $ 48
Mar 14, 1 PM $ 0.00324
+0.14%
$ 223,441 $ 66
Mar 14, 12 PM $ 0.00324
+0.03%
$ 223,112 $ 70
Mar 14, 11 AM $ 0.00324
+0.30%
$ 222,978 $ 70
Mar 14, 10 AM $ 0.00322
-0.26%
$ 221,644 $ 74
Mar 14, 9 AM $ 0.00324
+0.09%
$ 223,107 $ 75
Mar 14, 8 AM $ 0.00323
+0.11%
$ 222,293 $ 76
Mar 14, 7 AM $ 0.00323
-0.32%
$ 222,232 $ 75
Mar 14, 6 AM $ 0.00324
+0.16%
$ 222,851 $ 93
Mar 14, 5 AM $ 0.00324
-0.33%
$ 223,250 $ 320
Mar 14, 4 AM $ 0.00325
+0.04%
$ 223,655 $ 320
Mar 14, 3 AM $ 0.00325
+0.45%
$ 223,572 $ 324
Mar 14, 2 AM $ 0.00324
-0.26%
$ 222,898 $ 325
Mar 14, 1 AM $ 0.00324
+0.44%
$ 223,428 $ 325
Mar 14, 12 AM $ 0.00324
+0.06%
$ 222,899 $ 353
Mar 13, 11 PM $ 0.00325
+0.66%
$ 223,664 $ 363
Mar 13, 10 PM $ 0.00324
-0.45%
$ 222,854 $ 359
Mar 13, 9 PM $ 0.00326
+0.10%
$ 224,683 $ 358
Mar 13, 8 PM $ 0.00326
+0.09%
$ 224,421 $ 359
Mar 13, 7 PM $ 0.00325
-0.13%
$ 224,166 $ 359
Mar 13, 6 PM $ 0.00326
+0.12%
$ 224,240 $ 359
Mar 13, 5 PM $ 0.00328
+0.25%
$ 226,190 $ 354
Mar 13, 4 PM $ 0.00326
-0.21%
$ 224,259 $ 354
Mar 13, 3 PM $ 0.00326
-0.73%
$ 224,820 $ 351
Mar 13, 2 PM $ 0.00329
-0.04%
$ 226,901 $ 346
Mar 13, 1 PM $ 0.00328
+0.21%
$ 225,981 $ 344
Mar 13, 12 PM $ 0.00328
+0.30%
$ 226,023 $ 334
Mar 13, 11 AM $ 0.00327
+0.28%
$ 225,499 $ 334
Mar 13, 10 AM $ 0.00327
-0.02%
$ 224,945 $ 334
Mar 13, 9 AM $ 0.00326
-0.06%
$ 224,429 $ 336
Mar 13, 8 AM $ 0.00325
+0.23%
$ 223,538 $ 337
Mar 13, 7 AM $ 0.00325
+0.14%
$ 223,490 $ 106