Hubble Historical Data

HBB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00338
-0.27%
$ 232,598 $ 106
Mar 13, 5 AM $ 0.00339
-0.08%
$ 233,194 $ 87
Mar 13, 4 AM $ 0.00339
+0.22%
$ 233,656 $ 91
Mar 13, 3 AM $ 0.00339
+0.10%
$ 233,479 $ 93
Mar 13, 2 AM $ 0.00341
-0.35%
$ 234,599 $ 103
Mar 13, 1 AM $ 0.00341
+0.04%
$ 234,547 $ 104
Mar 13, 12 AM $ 0.0034
+0.54%
$ 233,921 $ 97
Mar 12, 11 PM $ 0.00338
+0.49%
$ 232,529 $ 69
Mar 12, 10 PM $ 0.00337
+0.31%
$ 232,358 $ 68
Mar 12, 9 PM $ 0.00337
+0.00%
$ 232,355 $ 68
Mar 12, 8 PM $ 0.00338
+0.40%
$ 232,753 $ 68
Mar 12, 7 PM $ 0.00336
+0.14%
$ 231,291 $ 68
Mar 12, 6 PM $ 0.00337
-0.34%
$ 232,149 $ 76
Mar 12, 5 PM $ 0.00338
-0.17%
$ 232,492 $ 76
Mar 12, 4 PM $ 0.00336
-0.68%
$ 231,384 $ 82
Mar 12, 3 PM $ 0.00335
-0.12%
$ 230,928 $ 83
Mar 12, 2 PM $ 0.00336
-0.17%
$ 231,410 $ 79
Mar 12, 1 PM $ 0.00338
-0.11%
$ 232,849 $ 87
Mar 12, 12 PM $ 0.00338
-0.13%
$ 232,753 $ 88
Mar 12, 11 AM $ 0.00338
+0.10%
$ 232,650 $ 89
Mar 12, 10 AM $ 0.00337
+0.10%
$ 232,330 $ 89
Mar 12, 9 AM $ 0.00337
-0.10%
$ 232,018 $ 86
Mar 12, 8 AM $ 0.00337
+0.15%
$ 232,364 $ 80
Mar 12, 7 AM $ 0.00335
-0.33%
$ 230,780 $ 79
Mar 12, 6 AM $ 0.00335
+0.04%
$ 230,739 $ 178
Mar 12, 5 AM $ 0.00335
+0.01%
$ 230,639 $ 178
Mar 12, 4 AM $ 0.00335
-0.14%
$ 230,647 $ 179
Mar 12, 3 AM $ 0.00334
-0.42%
$ 230,285 $ 165
Mar 12, 2 AM $ 0.00336
+0.19%
$ 231,673 $ 163
Mar 12, 1 AM $ 0.00336
-0.15%
$ 231,637 $ 156
Mar 12, 12 AM $ 0.00337
+0.05%
$ 231,953 $ 155
Mar 11, 11 PM $ 0.00337
-0.05%
$ 231,976 $ 154
Mar 11, 10 PM $ 0.00339
+0.03%
$ 233,436 $ 158
Mar 11, 9 PM $ 0.00339
+0.35%
$ 233,242 $ 159
Mar 11, 8 PM $ 0.00338
-0.30%
$ 232,459 $ 164
Mar 11, 7 PM $ 0.00339
-0.02%
$ 233,169 $ 164
Mar 11, 6 PM $ 0.00339
+0.11%
$ 233,361 $ 169
Mar 11, 5 PM $ 0.00336
-0.02%
$ 231,351 $ 167
Mar 11, 4 PM $ 0.00336
+0.47%
$ 231,181 $ 164
Mar 11, 3 PM $ 0.00335
-0.40%
$ 230,699 $ 174
Mar 11, 2 PM $ 0.00336
+0.10%
$ 231,622 $ 176
Mar 11, 1 PM $ 0.00334
-0.58%
$ 230,002 $ 173
Mar 11, 12 PM $ 0.00335
+0.03%
$ 230,509 $ 157
Mar 11, 11 AM $ 0.00336
-0.48%
$ 231,655 $ 157
Mar 11, 10 AM $ 0.00337
-0.36%
$ 232,031 $ 156
Mar 11, 9 AM $ 0.00338
+0.21%
$ 232,698 $ 157
Mar 11, 8 AM $ 0.00337
-0.31%
$ 232,245 $ 159
Mar 11, 7 AM $ 0.0034
-1.55%
$ 234,086 $ 71
Mar 11, 6 AM $ 0.00346
+0.59%
$ 238,625 $ 64
Mar 11, 5 AM $ 0.00347
-0.55%
$ 238,658 $ 303