Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $0.0716
-1.87%
$1.24 million $511,823
Apr 16, 2023 $0.0729
+1.66%
$1.26 million $484,422
Apr 15, 2023 $0.0717
+9.38%
$1.24 million $542,170
Apr 14, 2023 $0.0656
-3.29%
$1.14 million $480,781
Apr 13, 2023 $0.0678
-0.91%
$1.18 million $479,623
Apr 12, 2023 $0.0684
+1.06%
$1.19 million $461,778
Apr 11, 2023 $0.0677
+1.14%
$1.17 million $398,814
Apr 10, 2023 $0.067
-6.78%
$1.16 million $513,834
Apr 9, 2023 $0.0718
-2.89%
$1.25 million $567,419
Apr 8, 2023 $0.074
-0.20%
$1.28 million $477,855
Apr 7, 2023 $0.0741
-4.19%
$1.28 million $453,139
Apr 6, 2023 $0.0774
-13.27%
$1.34 million $603,640
Apr 5, 2023 $0.0892
+3.47%
$1.55 million $515,079
Apr 4, 2023 $0.0862
-1.61%
$1.49 million $434,804
Apr 3, 2023 $0.0876
-0.01%
$1.52 million $656,250
Apr 2, 2023 $0.0876
-3.37%
$1.52 million $548,615
Apr 1, 2023 $0.0907
+2.53%
$1.57 million $531,481
Mar 31, 2023 $0.0884
-0.29%
$1.53 million $570,174
Mar 30, 2023 $0.0887
-3.16%
$1.54 million $548,682
Mar 29, 2023 $0.0916
+4.02%
$1.59 million $568,845
Mar 28, 2023 $0.088
-1.19%
$1.53 million $625,528
Mar 27, 2023 $0.0891
-2.24%
$1.54 million $792,902
Mar 26, 2023 $0.0911
+2.16%
$1.58 million $1.01 million
Mar 25, 2023 $0.0892
-1.01%
$1.55 million $741,648
Mar 24, 2023 $0.0901
-2.32%
$1.56 million $998,676
Mar 23, 2023 $0.0922
-0.03%
$1.6 million $1.05 million
Mar 22, 2023 $0.0923
-1.24%
$1.6 million $987,020
Mar 21, 2023 $0.0934
-1.87%
$1.62 million $1.05 million
Mar 20, 2023 $0.0952
-1.22%
$1.65 million $1.02 million
Mar 19, 2023 $0.0964
+0.10%
$1.67 million $1.11 million
Mar 18, 2023 $0.0963
+0.53%
$1.67 million $817,275
Mar 17, 2023 $0.0958
-0.06%
$1.66 million $815,723
Mar 16, 2023 $0.0959
-2.10%
$1.66 million $751,715
Mar 15, 2023 $0.0979
-9.08%
$1.7 million $915,075
Mar 14, 2023 $0.108
+2.74%
$1.87 million $661,324
Mar 13, 2023 $0.105
+3.07%
$1.82 million $911,831
Mar 12, 2023 $0.102
+8.47%
$1.76 million $786,909
Mar 11, 2023 $0.0938
-5.31%
$1.63 million $844,398
Mar 10, 2023 $0.099
-0.43%
$1.72 million $811,305
Mar 9, 2023 $0.0994
-14.13%
$1.72 million $618,698
Mar 8, 2023 $0.116
+12.65%
$2.01 million $1.05 million
Mar 7, 2023 $0.103
-0.37%
$1.78 million $867,867
Mar 6, 2023 $0.103
-0.69%
$1.79 million $896,914
Mar 5, 2023 $0.104
+0.07%
$1.8 million $890,038
Mar 4, 2023 $0.104
-0.69%
$1.8 million $858,998
Mar 3, 2023 $0.105
-0.84%
$1.81 million $715,872
Mar 2, 2023 $0.105
-4.09%
$1.83 million $860,805
Mar 1, 2023 $0.11
+3.07%
$1.91 million $878,654
Feb 28, 2023 $0.107
-4.29%
$1.85 million $914,498
Feb 27, 2023 $0.111
-0.17%
$1.93 million $663,070