Hubble Historical Data

HBB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0856
-0.26%
$ 1.48 million $ 370,692
Dec 18, 2022 $ 0.0858
+3.79%
$ 1.49 million $ 278,140
Dec 17, 2022 $ 0.0826
-7.53%
$ 1.43 million $ 425,237
Dec 16, 2022 $ 0.0893
+0.29%
$ 1.55 million $ 356,353
Dec 15, 2022 $ 0.0891
-3.69%
$ 1.54 million $ 362,042
Dec 14, 2022 $ 0.0925
+3.90%
$ 1.6 million $ 362,918
Dec 13, 2022 $ 0.089
-0.40%
$ 1.54 million $ 374,053
Dec 12, 2022 $ 0.0894
+4.26%
$ 1.55 million $ 436,743
Dec 11, 2022 $ 0.0857
-0.87%
$ 1.49 million $ 351,380
Dec 10, 2022 $ 0.0865
-1.75%
$ 1.5 million $ 356,544
Dec 9, 2022 $ 0.0879
+1.47%
$ 1.52 million $ 361,566
Dec 8, 2022 $ 0.0866
+2.90%
$ 1.5 million $ 376,334
Dec 7, 2022 $ 0.0842
+4.24%
$ 1.46 million $ 418,765
Dec 6, 2022 $ 0.0808
+1.93%
$ 1.4 million $ 365,052
Dec 5, 2022 $ 0.0792
+0.68%
$ 1.37 million $ 359,015
Dec 4, 2022 $ 0.0787
+3.48%
$ 1.36 million $ 353,750
Dec 3, 2022 $ 0.076
-4.23%
$ 1.32 million $ 351,581
Dec 2, 2022 $ 0.0793
+5.03%
$ 1.38 million $ 404,715
Dec 1, 2022 $ 0.0756
+4.14%
$ 1.31 million $ 403,068
Nov 30, 2022 $ 0.0726
-0.44%
$ 1.26 million $ 354,612
Nov 29, 2022 $ 0.0729
+0.46%
$ 1.26 million $ 384,955
Nov 28, 2022 $ 0.0726
-1.73%
$ 1.26 million $ 349,307
Nov 27, 2022 $ 0.0739
+0.13%
$ 1.28 million $ 347,548
Nov 26, 2022 $ 0.0738
+2.32%
$ 1.28 million $ 344,319
Nov 25, 2022 $ 0.0721
+2.07%
$ 1.25 million $ 340,609
Nov 24, 2022 $ 0.0707
-1.91%
$ 1.22 million $ 325,462
Nov 23, 2022 $ 0.072
+4.04%
$ 1.25 million $ 320,286
Nov 22, 2022 $ 0.0692
+0.99%
$ 1.2 million $ 319,548
Nov 21, 2022 $ 0.0686
-7.39%
$ 1.19 million $ 341,019
Nov 20, 2022 $ 0.074
+0.29%
$ 1.28 million $ 348,158
Nov 19, 2022 $ 0.0738
-1.26%
$ 1.28 million $ 346,677
Nov 18, 2022 $ 0.0747
-2.60%
$ 1.29 million $ 406,170
Nov 17, 2022 $ 0.0767
+14.35%
$ 1.32 million $ 445,925
Nov 16, 2022 $ 0.067
+7.57%
$ 1.15 million $ 312,466
Nov 15, 2022 $ 0.0623
-0.29%
$ 1.07 million $ 148,178
Nov 14, 2022 $ 0.0625
-5.37%
$ 1.07 million $ 153,194
Nov 13, 2022 $ 0.066
-11.92%
$ 1.13 million $ 199,098
Nov 12, 2022 $ 0.0749
-13.73%
$ 1.29 million $ 344,152
Nov 11, 2022 $ 0.0868
+39.10%
$ 1.49 million $ 767,640
Nov 10, 2022 $ 0.0624
+2.94%
$ 1.07 million $ 196,891
Nov 9, 2022 $ 0.0608
-34.77%
$ 1.04 million $ 329,176
Nov 8, 2022 $ 0.0931
-23.85%
$ 1.59 million $ 409,689
Nov 7, 2022 $ 0.122
-4.07%
$ 2.09 million $ 363,770
Nov 6, 2022 $ 0.127
-1.82%
$ 2.18 million $ 387,142
Nov 5, 2022 $ 0.13
+6.75%
$ 2.22 million $ 353,294
Nov 4, 2022 $ 0.122
-1.04%
$ 2.08 million $ 326,850
Nov 3, 2022 $ 0.123
-5.88%
$ 2.1 million $ 333,583
Nov 2, 2022 $ 0.131
+2.87%
$ 2.23 million $ 416,735
Nov 1, 2022 $ 0.127
-0.61%
$ 2.17 million $ 221,225
Oct 31, 2022 $ 0.128
+1.23%
$ 2.19 million $ 420,640