Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.112
-1.12%
$1.94 million $832,715
Feb 25, 2023 $0.113
+2.09%
$1.96 million $649,530
Feb 24, 2023 $0.111
+3.54%
$1.92 million $928,299
Feb 23, 2023 $0.107
+2.39%
$1.85 million $911,090
Feb 22, 2023 $0.104
-3.79%
$1.81 million $615,323
Feb 21, 2023 $0.108
-2.40%
$1.88 million $924,750
Feb 20, 2023 $0.111
-12.51%
$1.93 million $663,158
Feb 19, 2023 $0.127
-5.63%
$2.2 million $1.72 million
Feb 18, 2023 $0.135
+36.38%
$2.33 million $1.61 million
Feb 17, 2023 $0.0986
+1.33%
$1.71 million $625,691
Feb 16, 2023 $0.0973
-1.38%
$1.69 million $700,065
Feb 15, 2023 $0.0987
+8.46%
$1.71 million $775,587
Feb 14, 2023 $0.091
+3.03%
$1.58 million $652,284
Feb 13, 2023 $0.0883
-6.75%
$1.53 million $653,763
Feb 12, 2023 $0.0947
+9.20%
$1.64 million $616,194
Feb 11, 2023 $0.0868
-3.67%
$1.5 million $385,272
Feb 10, 2023 $0.0901
-0.41%
$1.56 million $412,637
Feb 9, 2023 $0.0904
-6.45%
$1.57 million $530,170
Feb 8, 2023 $0.0967
+8.88%
$1.68 million $764,534
Feb 7, 2023 $0.0888
-0.47%
$1.54 million $613,272
Feb 6, 2023 $0.0892
-1.12%
$1.55 million $597,010
Feb 5, 2023 $0.0902
-4.75%
$1.56 million $612,236
Feb 4, 2023 $0.0947
+2.89%
$1.64 million $641,851
Feb 3, 2023 $0.0921
-1.56%
$1.6 million $535,734
Feb 2, 2023 $0.0935
+9.30%
$1.62 million $796,324
Feb 1, 2023 $0.0856
+0.52%
$1.48 million $594,711
Jan 31, 2023 $0.0851
-0.31%
$1.48 million $486,484
Jan 30, 2023 $0.0854
-0.78%
$1.48 million $463,124
Jan 29, 2023 $0.086
+2.27%
$1.49 million $425,374
Jan 28, 2023 $0.0841
-2.72%
$1.46 million $411,494
Jan 27, 2023 $0.0865
+0.07%
$1.5 million $407,144
Jan 26, 2023 $0.0864
-1.94%
$1.5 million $417,186
Jan 25, 2023 $0.0881
-4.73%
$1.53 million $417,682
Jan 24, 2023 $0.0925
+2.23%
$1.6 million $416,526
Jan 23, 2023 $0.0905
+1.54%
$1.57 million $404,168
Jan 22, 2023 $0.0891
-6.02%
$1.54 million $523,361
Jan 21, 2023 $0.0948
-0.66%
$1.64 million $429,596
Jan 20, 2023 $0.0954
+1.85%
$1.66 million $474,968
Jan 19, 2023 $0.0937
-1.44%
$1.63 million $402,999
Jan 18, 2023 $0.0951
-3.33%
$1.65 million $411,624
Jan 17, 2023 $0.0984
+1.23%
$1.71 million $423,830
Jan 16, 2023 $0.0972
-1.40%
$1.68 million $406,727
Jan 15, 2023 $0.0985
+4.38%
$1.71 million $419,979
Jan 14, 2023 $0.0944
+6.52%
$1.64 million $433,140
Jan 13, 2023 $0.0886
-5.56%
$1.54 million $405,385
Jan 12, 2023 $0.0943
+3.71%
$1.63 million $389,955
Jan 11, 2023 $0.0909
-5.35%
$1.58 million $378,560
Jan 10, 2023 $0.096
+0.58%
$1.66 million $464,073
Jan 9, 2023 $0.0955
-4.01%
$1.66 million $427,584
Jan 8, 2023 $0.0994
+0.98%
$1.72 million $410,244