Hubble Historical Data

HBB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.196
-2.87%
$ 2.24 million $ 492,871
Aug 30, 2022 $ 0.202
+7.08%
$ 2.31 million $ 562,745
Aug 29, 2022 $ 0.189
-2.27%
$ 2.16 million $ 442,741
Aug 28, 2022 $ 0.193
+2.30%
$ 2.21 million $ 425,933
Aug 27, 2022 $ 0.189
-0.54%
$ 2.16 million $ 416,260
Aug 26, 2022 $ 0.19
-4.17%
$ 2.17 million $ 490,338
Aug 25, 2022 $ 0.198
+0.56%
$ 2.26 million $ 518,326
Aug 24, 2022 $ 0.197
+8.69%
$ 2.25 million $ 620,589
Aug 23, 2022 $ 0.181
+5.17%
$ 2.07 million $ 417,866
Aug 22, 2022 $ 0.172
-1.06%
$ 1.97 million $ 635,804
Aug 21, 2022 $ 0.174
+2.53%
$ 1.99 million $ 398,426
Aug 20, 2022 $ 0.17
-2.29%
$ 1.94 million $ 381,393
Aug 19, 2022 $ 0.174
-7.66%
$ 1.99 million $ 487,300
Aug 18, 2022 $ 0.188
-2.32%
$ 2.15 million $ 611,640
Aug 17, 2022 $ 0.193
-4.87%
$ 2.2 million $ 628,371
Aug 16, 2022 $ 0.203
-6.10%
$ 2.32 million $ 617,491
Aug 15, 2022 $ 0.216
-3.44%
$ 2.47 million $ 695,876
Aug 14, 2022 $ 0.224
+1.42%
$ 2.55 million $ 687,499
Aug 13, 2022 $ 0.22
+1.61%
$ 2.52 million $ 619,534
Aug 12, 2022 $ 0.217
-1.82%
$ 2.48 million $ 654,711
Aug 11, 2022 $ 0.221
-0.40%
$ 2.52 million $ 794,121
Aug 10, 2022 $ 0.222
-0.28%
$ 2.53 million $ 661,529
Aug 9, 2022 $ 0.222
-4.23%
$ 2.54 million $ 745,909
Aug 8, 2022 $ 0.232
-0.12%
$ 2.65 million $ 785,474
Aug 7, 2022 $ 0.233
+6.85%
$ 2.66 million $ 620,253
Aug 6, 2022 $ 0.218
+1.04%
$ 2.49 million $ 646,951
Aug 5, 2022 $ 0.215
-5.94%
$ 2.46 million $ 752,087
Aug 4, 2022 $ 0.229
-1.47%
$ 2.62 million $ 781,136
Aug 3, 2022 $ 0.232
-6.70%
$ 2.66 million $ 976,068
Aug 2, 2022 $ 0.249
+8.64%
$ 2.84 million $ 1.3 million
Aug 1, 2022 $ 0.229
+4.00%
$ 2.62 million $ 676,230
Jul 31, 2022 $ 0.22
+3.09%
$ 2.52 million $ 563,473
Jul 30, 2022 $ 0.214
-0.42%
$ 2.44 million $ 478,218
Jul 29, 2022 $ 0.215
-0.41%
$ 2.45 million $ 453,940
Jul 28, 2022 $ 0.215
+1.47%
$ 2.46 million $ 417,085
Jul 27, 2022 $ 0.212
+1.92%
$ 2.43 million $ 346,071
Jul 26, 2022 $ 0.208
-2.36%
$ 2.38 million $ 205,199
Jul 25, 2022 $ 0.213
-10.48%
$ 2.44 million $ 301,601
Jul 24, 2022 $ 0.238
-0.04%
$ 2.72 million $ 260,356
Jul 23, 2022 $ 0.239
-5.29%
$ 2.73 million $ 335,596
Jul 22, 2022 $ 0.252
+4.27%
$ 2.88 million $ 434,797
Jul 21, 2022 $ 0.242
-1.09%
$ 2.76 million $ 191,009
Jul 20, 2022 $ 0.244
-6.83%
$ 2.79 million $ 389,619
Jul 19, 2022 $ 0.262
-1.64%
$ 3 million $ 446,034
Jul 18, 2022 $ 0.266
-1.35%
$ 3.04 million $ 546,424
Jul 17, 2022 $ 0.27
+5.65%
$ 3.09 million $ 617,630
Jul 16, 2022 $ 0.256
+2.13%
$ 2.93 million $ 390,783
Jul 15, 2022 $ 0.251
-2.97%
$ 2.87 million $ 402,344
Jul 14, 2022 $ 0.259
+7.09%
$ 2.95 million $ 439,054
Jul 13, 2022 $ 0.241
-3.45%
$ 2.76 million $ 421,794