Hubble Historical Data

HBB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00363
-0.13%
$ 249,904 $ 63
Mar 6, 11 PM $ 0.00364
-0.02%
$ 250,417 $ 63
Mar 6, 10 PM $ 0.00363
+0.02%
$ 249,923 $ 64
Mar 6, 9 PM $ 0.00363
-0.06%
$ 250,058 $ 64
Mar 6, 8 PM $ 0.00364
-0.36%
$ 250,920 $ 64
Mar 6, 7 PM $ 0.00366
+0.00%
$ 251,979 $ 64
Mar 6, 6 PM $ 0.00365
+0.99%
$ 251,545 $ 62
Mar 6, 5 PM $ 0.00362
-0.21%
$ 249,649 $ 57
Mar 6, 4 PM $ 0.00363
-0.29%
$ 249,905 $ 56
Mar 6, 3 PM $ 0.00365
+0.13%
$ 251,204 $ 65
Mar 6, 2 PM $ 0.00364
-0.02%
$ 250,914 $ 68
Mar 6, 1 PM $ 0.00364
+0.23%
$ 250,926 $ 64
Mar 6, 12 PM $ 0.00366
+0.19%
$ 251,728 $ 60
Mar 6, 11 AM $ 0.00366
+0.24%
$ 251,856 $ 56
Mar 6, 10 AM $ 0.00366
+0.32%
$ 251,865 $ 65
Mar 6, 9 AM $ 0.00364
-0.89%
$ 250,847 $ 69
Mar 6, 8 AM $ 0.00368
-0.26%
$ 253,107 $ 68
Mar 6, 7 AM $ 0.00366
-0.11%
$ 252,014 $ 71
Mar 6, 6 AM $ 0.00366
+0.38%
$ 251,948 $ 71
Mar 6, 5 AM $ 0.00397
+8.78%
$ 273,465 $ 68
Mar 6, 4 AM $ 0.00364
-0.53%
$ 250,880 $ 68
Mar 6, 3 AM $ 0.00366
+0.31%
$ 252,212 $ 66
Mar 6, 2 AM $ 0.00367
+0.15%
$ 252,980 $ 68
Mar 6, 1 AM $ 0.00368
+0.48%
$ 253,379 $ 68
Mar 6, 12 AM $ 0.00366
+0.07%
$ 252,301 $ 74
Mar 5, 11 PM $ 0.00367
-0.40%
$ 252,706 $ 74
Mar 5, 10 PM $ 0.00368
+0.18%
$ 253,540 $ 81
Mar 5, 9 PM $ 0.00369
+0.03%
$ 253,947 $ 81
Mar 5, 8 PM $ 0.00368
+0.20%
$ 253,752 $ 79
Mar 5, 7 PM $ 0.00368
+0.50%
$ 253,505 $ 89
Mar 5, 6 PM $ 0.00366
-0.01%
$ 252,089 $ 92
Mar 5, 5 PM $ 0.00366
-0.19%
$ 252,377 $ 92
Mar 5, 4 PM $ 0.00365
-0.25%
$ 251,353 $ 97
Mar 5, 3 PM $ 0.00367
+0.48%
$ 252,879 $ 94
Mar 5, 2 PM $ 0.00368
+0.00%
$ 253,761 $ 94
Mar 5, 1 PM $ 0.00368
-0.34%
$ 253,657 $ 99
Mar 5, 12 PM $ 0.00369
-0.10%
$ 254,257 $ 99
Mar 5, 11 AM $ 0.00371
-0.03%
$ 255,756 $ 96
Mar 5, 10 AM $ 0.0037
+0.08%
$ 255,135 $ 96
Mar 5, 9 AM $ 0.00371
+0.97%
$ 255,438 $ 117
Mar 5, 8 AM $ 0.00367
-0.82%
$ 252,546 $ 125
Mar 5, 7 AM $ 0.0037
+0.20%
$ 254,983 $ 129
Mar 5, 6 AM $ 0.00367
-0.20%
$ 253,028 $ 127
Mar 5, 5 AM $ 0.00368
-0.32%
$ 253,682 $ 126
Mar 5, 4 AM $ 0.00368
+0.24%
$ 253,502 $ 135
Mar 5, 3 AM $ 0.00368
-0.05%
$ 253,221 $ 135
Mar 5, 2 AM $ 0.00368
+0.30%
$ 253,488 $ 137
Mar 5, 1 AM $ 0.00369
-0.07%
$ 252,007 $ 135
Mar 5, 12 AM $ 0.00369
-0.18%
$ 252,189 $ 136
Mar 4, 11 PM $ 0.00368
-0.44%
$ 251,213 $ 140