Hubble Historical Data

HBB Page 26
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.217
-0.08%
$ 2.48 million $ 464,930
Sep 9, 2022 $ 0.217
-0.83%
$ 2.48 million $ 512,861
Sep 8, 2022 $ 0.219
+6.89%
$ 2.5 million $ 725,844
Sep 7, 2022 $ 0.205
+0.17%
$ 2.34 million $ 452,156
Sep 6, 2022 $ 0.204
-1.53%
$ 2.33 million $ 568,000
Sep 5, 2022 $ 0.207
+1.35%
$ 2.37 million $ 444,340
Sep 4, 2022 $ 0.205
-0.78%
$ 2.34 million $ 444,385
Sep 3, 2022 $ 0.206
+1.98%
$ 2.36 million $ 543,455
Sep 2, 2022 $ 0.202
+1.22%
$ 2.31 million $ 446,662
Sep 1, 2022 $ 0.2
+1.75%
$ 2.28 million $ 468,870
Aug 31, 2022 $ 0.196
-2.87%
$ 2.24 million $ 492,871
Aug 30, 2022 $ 0.202
+7.08%
$ 2.31 million $ 562,745
Aug 29, 2022 $ 0.189
-2.27%
$ 2.16 million $ 442,741
Aug 28, 2022 $ 0.193
+2.30%
$ 2.21 million $ 425,933
Aug 27, 2022 $ 0.189
-0.54%
$ 2.16 million $ 416,260
Aug 26, 2022 $ 0.19
-4.17%
$ 2.17 million $ 490,338
Aug 25, 2022 $ 0.198
+0.56%
$ 2.26 million $ 518,326
Aug 24, 2022 $ 0.197
+8.69%
$ 2.25 million $ 620,589
Aug 23, 2022 $ 0.181
+5.17%
$ 2.07 million $ 417,866
Aug 22, 2022 $ 0.172
-1.06%
$ 1.97 million $ 635,804
Aug 21, 2022 $ 0.174
+2.53%
$ 1.99 million $ 398,426
Aug 20, 2022 $ 0.17
-2.29%
$ 1.94 million $ 381,393
Aug 19, 2022 $ 0.174
-7.66%
$ 1.99 million $ 487,300
Aug 18, 2022 $ 0.188
-2.32%
$ 2.15 million $ 611,640
Aug 17, 2022 $ 0.193
-4.87%
$ 2.2 million $ 628,371
Aug 16, 2022 $ 0.203
-6.10%
$ 2.32 million $ 617,491
Aug 15, 2022 $ 0.216
-3.44%
$ 2.47 million $ 695,876
Aug 14, 2022 $ 0.224
+1.42%
$ 2.55 million $ 687,499
Aug 13, 2022 $ 0.22
+1.61%
$ 2.52 million $ 619,534
Aug 12, 2022 $ 0.217
-1.82%
$ 2.48 million $ 654,711
Aug 11, 2022 $ 0.221
-0.40%
$ 2.52 million $ 794,121
Aug 10, 2022 $ 0.222
-0.28%
$ 2.53 million $ 661,529
Aug 9, 2022 $ 0.222
-4.23%
$ 2.54 million $ 745,909
Aug 8, 2022 $ 0.232
-0.12%
$ 2.65 million $ 785,474
Aug 7, 2022 $ 0.233
+6.85%
$ 2.66 million $ 620,253
Aug 6, 2022 $ 0.218
+1.04%
$ 2.49 million $ 646,951
Aug 5, 2022 $ 0.215
-5.94%
$ 2.46 million $ 752,087
Aug 4, 2022 $ 0.229
-1.47%
$ 2.62 million $ 781,136
Aug 3, 2022 $ 0.232
-6.70%
$ 2.66 million $ 976,068
Aug 2, 2022 $ 0.249
+8.64%
$ 2.84 million $ 1.3 million
Aug 1, 2022 $ 0.229
+4.00%
$ 2.62 million $ 676,230
Jul 31, 2022 $ 0.22
+3.09%
$ 2.52 million $ 563,473
Jul 30, 2022 $ 0.214
-0.42%
$ 2.44 million $ 478,218
Jul 29, 2022 $ 0.215
-0.41%
$ 2.45 million $ 453,940
Jul 28, 2022 $ 0.215
+1.47%
$ 2.46 million $ 417,085
Jul 27, 2022 $ 0.212
+1.92%
$ 2.43 million $ 346,071
Jul 26, 2022 $ 0.208
-2.36%
$ 2.38 million $ 205,199
Jul 25, 2022 $ 0.213
-10.48%
$ 2.44 million $ 301,601
Jul 24, 2022 $ 0.238
-0.04%
$ 2.72 million $ 260,356
Jul 23, 2022 $ 0.239
-5.29%
$ 2.73 million $ 335,596