Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubble Historical Data

HBB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.184
-4.64%
$3.01 million $579,584
Sep 29, 2022 $0.193
-1.25%
$3.16 million $521,284
Sep 28, 2022 $0.196
-4.98%
$3.09 million $565,029
Sep 27, 2022 $0.206
-3.88%
$3.24 million $503,259
Sep 26, 2022 $0.214
-3.03%
$3.37 million $589,210
Sep 25, 2022 $0.221
-0.32%
$3.47 million $528,838
Sep 24, 2022 $0.221
-4.10%
$3.48 million $789,093
Sep 23, 2022 $0.231
-4.34%
$3.63 million $868,953
Sep 22, 2022 $0.241
-7.75%
$2.76 million $786,239
Sep 21, 2022 $0.262
+19.99%
$-- $1.5 million
Sep 20, 2022 $0.218
-0.70%
$2.49 million $561,619
Sep 19, 2022 $0.22
-0.36%
$2.51 million $464,248
Sep 18, 2022 $0.22
-2.78%
$2.52 million $471,627
Sep 17, 2022 $0.227
+0.28%
$2.59 million $450,574
Sep 16, 2022 $0.226
-1.03%
$2.58 million $540,315
Sep 15, 2022 $0.228
+6.32%
$2.61 million $745,776
Sep 14, 2022 $0.215
-0.02%
$2.45 million $479,096
Sep 13, 2022 $0.215
-2.84%
$2.46 million $509,711
Sep 12, 2022 $0.221
+0.36%
$2.53 million $542,063
Sep 11, 2022 $0.22
+1.73%
$2.52 million $508,383
Sep 10, 2022 $0.217
-0.08%
$2.48 million $464,930
Sep 9, 2022 $0.217
-0.83%
$2.48 million $512,861
Sep 8, 2022 $0.219
+6.89%
$2.5 million $725,844
Sep 7, 2022 $0.205
+0.17%
$2.34 million $452,156
Sep 6, 2022 $0.204
-1.53%
$2.33 million $568,000
Sep 5, 2022 $0.207
+1.35%
$2.37 million $444,340
Sep 4, 2022 $0.205
-0.78%
$2.34 million $444,385
Sep 3, 2022 $0.206
+1.98%
$2.36 million $543,455
Sep 2, 2022 $0.202
+1.22%
$2.31 million $446,662
Sep 1, 2022 $0.2
+1.75%
$2.28 million $468,870
Aug 31, 2022 $0.196
-2.87%
$2.24 million $492,871
Aug 30, 2022 $0.202
+7.08%
$2.31 million $562,745
Aug 29, 2022 $0.189
-2.27%
$2.16 million $442,741
Aug 28, 2022 $0.193
+2.30%
$2.21 million $425,933
Aug 27, 2022 $0.189
-0.54%
$2.16 million $416,260
Aug 26, 2022 $0.19
-4.17%
$2.17 million $490,338
Aug 25, 2022 $0.198
+0.56%
$2.26 million $518,326
Aug 24, 2022 $0.197
+8.69%
$2.25 million $620,589
Aug 23, 2022 $0.181
+5.17%
$2.07 million $417,866
Aug 22, 2022 $0.172
-1.06%
$1.97 million $635,804
Aug 21, 2022 $0.174
+2.53%
$1.99 million $398,426
Aug 20, 2022 $0.17
-2.29%
$1.94 million $381,393
Aug 19, 2022 $0.174
-7.66%
$1.99 million $487,300
Aug 18, 2022 $0.188
-2.32%
$2.15 million $611,640
Aug 17, 2022 $0.193
-4.87%
$2.2 million $628,371
Aug 16, 2022 $0.203
-6.10%
$2.32 million $617,491
Aug 15, 2022 $0.216
-3.44%
$2.47 million $695,876
Aug 14, 2022 $0.224
+1.42%
$2.55 million $687,499
Aug 13, 2022 $0.22
+1.61%
$2.52 million $619,534
Aug 12, 2022 $0.217
-1.82%
$2.48 million $654,711